조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 100.12 | +0.0200 | +0.02% | 100.12 | 100.21 | 100.11 | 1,846 |
| 2026-07-17 | 100.10 | -0.0450 | -0.04% | 100.13 | 100.13 | 100.10 | 3,260 |
| 2026-07-16 | 100.15 | 0.00 | 0.00% | 100.17 | 100.17 | 100.15 | 1,018 |
| 2026-07-15 | 100.15 | +0.0200 | +0.02% | 100.14 | 100.15 | 100.14 | 1,344 |
| 2026-07-14 | 100.13 | 0.00 | 0.00% | 100.13 | 100.15 | 100.12 | 19,479 |
| 2026-07-13 | 100.13 | +0.0250 | +0.02% | 100.12 | 100.13 | 100.09 | 4,650 |
| 2026-07-10 | 100.10 | -0.0050 | 0.00% | 100.11 | 100.12 | 100.09 | 1,785 |
| 2026-07-09 | 100.11 | -0.0350 | -0.03% | 100.14 | 100.15 | 100.11 | 2,122 |
| 2026-07-08 | 100.14 | +0.0050 | +0.00% | 100.14 | 100.14 | 100.13 | 1,349 |
| 2026-07-07 | 100.14 | +0.0300 | +0.03% | 100.13 | 100.15 | 100.13 | 2,258 |
| 2026-07-06 | 100.11 | -0.0800 | -0.08% | 100.14 | 100.14 | 100.10 | 22,677 |
| 2026-07-02 | 100.19 | +0.0150 | +0.01% | 100.17 | 100.19 | 100.17 | 516 |
| 2026-07-01 | 100.17 | +0.0100 | +0.01% | 100.13 | 100.17 | 100.12 | 3,176 |
| 2026-06-30 | 100.16 | +0.0500 | +0.05% | 100.13 | 100.16 | 100.11 | 40,568 |
| 2026-06-29 | 100.11 | -0.0200 | -0.02% | 100.10 | 100.14 | 100.10 | 1,690 |
| 2026-06-26 | 100.13 | -0.0650 | -0.06% | 100.13 | 100.13 | 100.12 | 1,837 |
| 2026-06-25 | 100.20 | +0.0350 | +0.03% | 100.18 | 100.20 | 100.18 | 4,605 |
| 2026-06-24 | 100.16 | +0.0150 | +0.01% | 100.14 | 100.16 | 100.14 | 247 |
| 2026-06-23 | 100.15 | +0.0050 | +0.00% | 100.13 | 100.17 | 100.13 | 2,200 |
| 2026-06-22 | 100.14 | -0.0550 | -0.05% | 100.10 | 100.14 | 100.09 | 5,396 |