조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 100.17 | +0.0050 | +0.00% | 100.20 | 100.20 | 100.12 | 11,108 |
| 2026-08-14 | 100.17 | -0.0810 | -0.08% | 100.16 | 100.25 | 100.14 | 11,477 |
| 2026-08-13 | 100.25 | +0.0660 | +0.07% | 100.17 | 100.28 | 100.17 | 17,692 |
| 2026-08-12 | 100.18 | -0.0050 | 0.00% | 100.19 | 100.20 | 100.15 | 7,200 |
| 2026-08-11 | 100.19 | +0.0350 | +0.03% | 100.15 | 100.19 | 100.15 | 3,997 |
| 2026-08-10 | 100.15 | +0.0099 | +0.01% | 100.13 | 100.16 | 100.13 | 6,113 |
| 2026-08-07 | 100.14 | +0.0001 | +0.00% | 100.13 | 100.16 | 100.13 | 7,129 |
| 2026-08-06 | 100.14 | -0.0050 | 0.00% | 100.13 | 100.17 | 100.13 | 2,486 |
| 2026-08-05 | 100.15 | +0.0150 | +0.01% | 100.12 | 100.24 | 100.12 | 7,970 |
| 2026-08-04 | 100.13 | +0.2870 | +0.29% | 100.16 | 100.16 | 100.13 | 2,583 |
| 2026-08-03 | 99.84 | -0.2920 | -0.29% | 100.16 | 100.35 | 99.79 | 16,846 |
| 2026-07-31 | 100.14 | -0.0150 | -0.01% | 100.12 | 100.14 | 100.11 | 10,580 |
| 2026-07-30 | 100.15 | -0.0450 | -0.04% | 100.19 | 100.21 | 100.15 | 12,706 |
| 2026-07-29 | 100.20 | +0.0350 | +0.03% | 100.14 | 100.21 | 100.14 | 3,738 |
| 2026-07-28 | 100.16 | +0.0200 | +0.02% | 100.13 | 100.16 | 100.13 | 1,707 |
| 2026-07-27 | 100.14 | +0.0150 | +0.01% | 100.12 | 100.18 | 100.11 | 21,969 |
| 2026-07-24 | 100.13 | -0.0136 | -0.01% | 100.10 | 100.13 | 100.08 | 5,577 |
| 2026-07-23 | 100.14 | -0.0114 | -0.01% | 100.15 | 100.17 | 100.14 | 2,249 |
| 2026-07-22 | 100.15 | -0.0200 | -0.02% | 100.14 | 100.16 | 100.14 | 6,607 |
| 2026-07-21 | 100.17 | +0.0500 | +0.05% | 100.15 | 100.21 | 100.14 | 5,646 |