조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 100.19 | +0.0450 | +0.04% | 100.13 | 100.22 | 100.10 | 40,811 |
| 2026-09-14 | 100.15 | +0.0300 | +0.03% | 100.12 | 100.15 | 100.10 | 13,370 |
| 2026-09-11 | 100.12 | -0.0700 | -0.07% | 100.13 | 100.15 | 100.12 | 7,773 |
| 2026-09-10 | 100.19 | +0.0229 | +0.02% | 100.14 | 100.20 | 100.14 | 8,213 |
| 2026-09-09 | 100.16 | -0.0079 | -0.01% | 100.16 | 100.19 | 100.16 | 8,785 |
| 2026-09-08 | 100.17 | +0.0250 | +0.02% | 100.16 | 100.18 | 100.14 | 14,608 |
| 2026-09-04 | 100.15 | -0.0050 | 0.00% | 100.13 | 100.21 | 100.13 | 7,689 |
| 2026-09-03 | 100.15 | -0.0500 | -0.05% | 100.19 | 100.19 | 100.15 | 1,078 |
| 2026-09-02 | 100.20 | +0.0200 | +0.02% | 100.18 | 100.20 | 100.15 | 7,291 |
| 2026-09-01 | 100.18 | +0.0299 | +0.03% | 100.15 | 100.18 | 100.15 | 5,077 |
| 2026-08-31 | 100.15 | -0.0740 | -0.07% | 100.12 | 100.17 | 100.11 | 8,006 |
| 2026-08-28 | 100.22 | -0.0359 | -0.04% | 100.51 | 100.51 | 100.19 | 29,064 |
| 2026-08-27 | 100.26 | +0.0750 | +0.07% | 100.18 | 100.28 | 100.17 | 6,275 |
| 2026-08-26 | 100.19 | +0.0250 | +0.02% | 100.19 | 100.20 | 100.18 | 2,198 |
| 2026-08-25 | 100.16 | +0.0149 | +0.01% | 100.17 | 100.19 | 100.14 | 11,774 |
| 2026-08-24 | 100.15 | -0.0249 | -0.02% | 100.16 | 100.16 | 100.13 | 3,327 |
| 2026-08-21 | 100.17 | -0.0450 | -0.04% | 100.15 | 100.21 | 100.14 | 13,597 |
| 2026-08-20 | 100.22 | +0.0350 | +0.03% | 100.21 | 100.22 | 100.18 | 12,055 |
| 2026-08-19 | 100.18 | +0.0050 | +0.00% | 100.20 | 100.29 | 100.17 | 15,147 |
| 2026-08-18 | 100.18 | +0.0050 | +0.00% | 100.14 | 100.20 | 100.14 | 12,195 |