조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 81.30 | -0.3800 | -0.47% | 81.68 | 81.69 | 81.16 | 110,192 |
| 2026-09-14 | 81.68 | -1.04 | -1.26% | 81.48 | 81.97 | 81.35 | 168,801 |
| 2026-09-11 | 82.72 | +0.8400 | +1.03% | 82.69 | 82.91 | 82.65 | 82,421 |
| 2026-09-10 | 81.88 | -0.9500 | -1.15% | 82.19 | 82.46 | 81.86 | 111,482 |
| 2026-09-09 | 82.83 | -0.2400 | -0.29% | 82.95 | 83.19 | 82.73 | 356,488 |
| 2026-09-08 | 83.07 | -0.0700 | -0.08% | 83.34 | 83.51 | 83.02 | 304,769 |
| 2026-09-04 | 83.14 | +0.3900 | +0.47% | 82.84 | 83.19 | 82.64 | 66,250 |
| 2026-09-03 | 82.75 | +0.9400 | +1.15% | 82.18 | 82.81 | 81.84 | 95,927 |
| 2026-09-02 | 81.81 | +0.2000 | +0.25% | 81.54 | 81.90 | 81.33 | 337,863 |
| 2026-09-01 | 81.61 | -0.7900 | -0.96% | 81.80 | 81.90 | 81.31 | 81,511 |
| 2026-08-31 | 82.40 | -0.1900 | -0.23% | 82.44 | 82.48 | 82.09 | 63,163 |
| 2026-08-28 | 82.59 | -0.9600 | -1.15% | 83.46 | 83.48 | 82.54 | 58,091 |
| 2026-08-27 | 83.55 | +0.4600 | +0.55% | 83.60 | 83.60 | 83.20 | 96,391 |
| 2026-08-26 | 83.09 | +0.3700 | +0.45% | 82.56 | 83.18 | 82.56 | 73,545 |
| 2026-08-25 | 82.72 | +0.4000 | +0.49% | 82.95 | 82.95 | 82.43 | 87,648 |
| 2026-08-24 | 82.32 | -0.6800 | -0.82% | 82.49 | 82.49 | 81.93 | 97,164 |
| 2026-08-21 | 83.00 | +0.5700 | +0.69% | 83.04 | 83.05 | 82.70 | 83,847 |
| 2026-08-20 | 82.43 | -0.9600 | -1.15% | 82.93 | 83.10 | 82.40 | 99,211 |
| 2026-08-19 | 83.39 | -0.8000 | -0.95% | 84.52 | 84.52 | 83.32 | 131,799 |
| 2026-08-18 | 84.19 | -1.31 | -1.53% | 84.58 | 84.84 | 84.06 | 80,296 |