조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 80.88 | -0.2200 | -0.27% | 81.72 | 82.04 | 80.82 | 63,402 |
| 2026-07-17 | 81.10 | -0.5700 | -0.70% | 80.41 | 81.74 | 80.16 | 90,866 |
| 2026-07-16 | 81.67 | -1.13 | -1.36% | 82.11 | 82.48 | 81.37 | 126,115 |
| 2026-07-15 | 82.80 | -0.5100 | -0.61% | 83.64 | 83.64 | 81.97 | 72,782 |
| 2026-07-14 | 83.31 | +0.6700 | +0.81% | 83.35 | 83.56 | 83.09 | 75,341 |
| 2026-07-13 | 82.64 | -1.17 | -1.40% | 83.23 | 83.23 | 82.45 | 63,109 |
| 2026-07-10 | 83.81 | -0.1700 | -0.20% | 83.82 | 83.98 | 83.26 | 62,967 |
| 2026-07-09 | 83.98 | +1.09 | +1.31% | 83.77 | 84.37 | 83.71 | 61,928 |
| 2026-07-08 | 82.89 | -0.0100 | -0.01% | 82.42 | 82.98 | 81.90 | 69,928 |
| 2026-07-07 | 82.90 | -1.13 | -1.34% | 83.44 | 83.44 | 82.46 | 70,948 |
| 2026-07-06 | 84.03 | +0.8400 | +1.01% | 83.71 | 84.56 | 83.71 | 75,119 |
| 2026-07-02 | 83.19 | -1.08 | -1.28% | 84.50 | 84.90 | 82.43 | 352,371 |
| 2026-07-01 | 84.27 | -1.19 | -1.39% | 84.70 | 84.94 | 84.23 | 51,773 |
| 2026-06-30 | 85.46 | +1.08 | +1.27% | 84.36 | 85.64 | 84.36 | 110,746 |
| 2026-06-29 | 84.38 | +1.30 | +1.57% | 83.48 | 84.39 | 82.58 | 50,613 |
| 2026-06-26 | 83.08 | -0.8800 | -1.05% | 83.08 | 83.58 | 82.75 | 108,497 |
| 2026-06-25 | 83.96 | +1.25 | +1.51% | 84.52 | 84.52 | 83.21 | 56,719 |
| 2026-06-24 | 82.71 | -0.0800 | -0.10% | 82.84 | 83.46 | 82.25 | 79,171 |
| 2026-06-23 | 82.79 | -2.15 | -2.53% | 82.52 | 83.47 | 82.52 | 75,699 |
| 2026-06-22 | 84.94 | +0.5800 | +0.69% | 84.85 | 85.09 | 84.46 | 88,915 |