조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 85.50 | +0.0500 | +0.06% | 85.56 | 85.91 | 85.47 | 86,781 |
| 2026-08-14 | 85.45 | +0.0300 | +0.04% | 85.43 | 85.68 | 85.20 | 111,179 |
| 2026-08-13 | 85.42 | +0.5500 | +0.65% | 85.01 | 85.70 | 85.01 | 227,739 |
| 2026-08-12 | 84.87 | +0.7400 | +0.88% | 84.97 | 85.07 | 84.82 | 106,385 |
| 2026-08-11 | 84.13 | +0.0400 | +0.05% | 84.29 | 84.51 | 84.00 | 156,570 |
| 2026-08-10 | 84.09 | -0.1800 | -0.21% | 84.36 | 84.59 | 84.05 | 105,315 |
| 2026-08-07 | 84.27 | +0.8400 | +1.01% | 84.19 | 84.32 | 83.57 | 73,502 |
| 2026-08-06 | 83.43 | -0.3700 | -0.44% | 83.30 | 84.24 | 83.30 | 108,431 |
| 2026-08-05 | 83.80 | -0.3800 | -0.45% | 84.28 | 84.71 | 83.75 | 99,809 |
| 2026-08-04 | 84.18 | +2.33 | +2.85% | 82.99 | 84.41 | 82.96 | 233,638 |
| 2026-08-03 | 81.85 | +1.01 | +1.25% | 80.71 | 81.90 | 80.49 | 61,352 |
| 2026-07-31 | 80.84 | +0.2600 | +0.32% | 81.50 | 81.65 | 80.11 | 93,877 |
| 2026-07-30 | 80.58 | +1.97 | +2.51% | 79.75 | 80.67 | 79.48 | 96,665 |
| 2026-07-29 | 78.61 | -1.86 | -2.31% | 80.28 | 80.40 | 78.58 | 265,311 |
| 2026-07-28 | 80.47 | -0.7200 | -0.89% | 80.50 | 80.66 | 79.62 | 161,244 |
| 2026-07-27 | 81.19 | +0.1200 | +0.15% | 81.79 | 82.01 | 80.38 | 318,773 |
| 2026-07-24 | 81.07 | -0.6200 | -0.76% | 81.64 | 81.94 | 80.90 | 99,826 |
| 2026-07-23 | 81.69 | -0.4700 | -0.57% | 81.48 | 82.18 | 81.39 | 130,485 |
| 2026-07-22 | 82.16 | -0.1500 | -0.18% | 81.72 | 82.50 | 81.72 | 63,921 |
| 2026-07-21 | 82.31 | +1.43 | +1.77% | 81.85 | 82.41 | 81.66 | 899,925 |