조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.46 | +0.1300 | +0.56% | 23.44 | 23.95 | 23.41 | 61,101 |
| 2026-09-14 | 23.33 | +0.2800 | +1.21% | 23.21 | 23.67 | 23.13 | 92,884 |
| 2026-09-11 | 23.05 | -0.1400 | -0.60% | 23.35 | 23.60 | 22.88 | 85,950 |
| 2026-09-10 | 23.19 | +0.2300 | +1.00% | 22.84 | 23.56 | 22.70 | 71,507 |
| 2026-09-09 | 22.96 | -0.4500 | -1.92% | 23.43 | 23.58 | 22.84 | 175,014 |
| 2026-09-08 | 23.41 | +0.0500 | +0.21% | 22.98 | 24.12 | 22.44 | 344,360 |
| 2026-09-04 | 23.36 | +0.0300 | +0.13% | 23.21 | 23.66 | 23.03 | 36,082 |
| 2026-09-03 | 23.33 | +0.3100 | +1.35% | 23.22 | 23.39 | 23.14 | 25,224 |
| 2026-09-02 | 23.02 | +0.4600 | +2.04% | 22.66 | 23.48 | 22.66 | 53,707 |
| 2026-09-01 | 22.56 | -0.2800 | -1.23% | 22.95 | 23.04 | 22.42 | 31,956 |
| 2026-08-31 | 22.84 | -0.0950 | -0.41% | 22.75 | 23.10 | 22.65 | 42,055 |
| 2026-08-28 | 22.94 | +0.3450 | +1.53% | 22.59 | 23.03 | 22.46 | 43,497 |
| 2026-08-27 | 22.59 | -0.1000 | -0.44% | 22.57 | 22.80 | 22.32 | 53,021 |
| 2026-08-26 | 22.69 | -0.2000 | -0.87% | 22.89 | 23.08 | 22.34 | 68,842 |
| 2026-08-25 | 22.89 | -0.1500 | -0.65% | 23.24 | 23.30 | 22.69 | 18,319 |
| 2026-08-24 | 23.04 | -0.2100 | -0.90% | 23.29 | 23.31 | 22.48 | 86,997 |
| 2026-08-21 | 23.25 | +0.2300 | +1.00% | 23.18 | 23.50 | 22.88 | 23,902 |
| 2026-08-20 | 23.02 | +0.1500 | +0.66% | 22.76 | 23.34 | 22.76 | 171,985 |
| 2026-08-19 | 22.87 | -0.0900 | -0.39% | 23.35 | 23.90 | 22.87 | 42,185 |
| 2026-08-18 | 22.96 | -0.1300 | -0.56% | 23.09 | 23.43 | 22.93 | 29,142 |