조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.09 | -0.1600 | -0.69% | 23.15 | 23.44 | 22.92 | 23,372 |
| 2026-08-14 | 23.25 | -0.0100 | -0.04% | 23.18 | 23.49 | 23.18 | 14,412 |
| 2026-08-13 | 23.26 | +0.0500 | +0.22% | 23.47 | 23.67 | 23.25 | 17,234 |
| 2026-08-12 | 23.21 | -0.0200 | -0.09% | 23.46 | 23.61 | 23.21 | 26,947 |
| 2026-08-11 | 23.23 | +0.2800 | +1.22% | 23.10 | 23.47 | 22.91 | 18,771 |
| 2026-08-10 | 22.95 | -0.3700 | -1.59% | 23.20 | 23.89 | 22.75 | 60,595 |
| 2026-08-07 | 23.32 | -0.0300 | -0.13% | 23.50 | 23.50 | 23.07 | 16,140 |
| 2026-08-06 | 23.35 | -0.4200 | -1.77% | 23.93 | 23.93 | 23.29 | 24,890 |
| 2026-08-05 | 23.77 | -0.0400 | -0.17% | 23.71 | 23.81 | 23.11 | 24,669 |
| 2026-08-04 | 23.81 | +0.1400 | +0.59% | 23.71 | 24.26 | 23.71 | 46,394 |
| 2026-08-03 | 23.67 | +0.4700 | +2.03% | 23.40 | 23.88 | 23.40 | 36,163 |
| 2026-07-31 | 23.20 | +0.1300 | +0.56% | 22.89 | 23.22 | 22.35 | 38,115 |
| 2026-07-30 | 23.07 | -0.1500 | -0.65% | 23.30 | 23.46 | 22.93 | 29,196 |
| 2026-07-29 | 23.22 | -0.3600 | -1.53% | 23.48 | 23.79 | 23.20 | 32,987 |
| 2026-07-28 | 23.58 | +0.2900 | +1.25% | 23.41 | 23.79 | 23.38 | 41,864 |
| 2026-07-27 | 23.29 | +0.9500 | +4.25% | 22.79 | 23.29 | 22.56 | 39,138 |
| 2026-07-24 | 22.34 | +0.2200 | +0.99% | 22.27 | 22.78 | 21.96 | 47,430 |
| 2026-07-23 | 22.12 | -0.0600 | -0.27% | 21.90 | 23.02 | 21.79 | 50,227 |
| 2026-07-22 | 22.18 | +0.2500 | +1.14% | 22.89 | 23.39 | 21.65 | 40,677 |
| 2026-07-21 | 21.93 | +0.1400 | +0.64% | 21.75 | 22.50 | 21.71 | 26,094 |