조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.79 | -0.3900 | -1.76% | 22.51 | 22.54 | 21.79 | 23,130 |
| 2026-07-17 | 22.18 | -0.7400 | -3.23% | 22.74 | 23.14 | 21.76 | 33,242 |
| 2026-07-16 | 22.92 | +0.9800 | +4.47% | 21.94 | 23.28 | 21.94 | 65,227 |
| 2026-07-15 | 21.94 | +0.1400 | +0.64% | 21.54 | 22.46 | 21.54 | 35,171 |
| 2026-07-14 | 21.80 | -0.1300 | -0.59% | 21.92 | 22.29 | 21.70 | 29,077 |
| 2026-07-13 | 21.93 | +0.0900 | +0.41% | 21.01 | 22.43 | 21.01 | 25,998 |
| 2026-07-10 | 21.84 | -0.0400 | -0.18% | 21.76 | 22.00 | 21.65 | 31,838 |
| 2026-07-09 | 21.88 | +0.3500 | +1.63% | 21.50 | 22.07 | 21.50 | 20,182 |
| 2026-07-08 | 21.53 | -0.3500 | -1.60% | 21.75 | 22.20 | 21.52 | 29,925 |
| 2026-07-07 | 21.88 | -0.2300 | -1.04% | 22.29 | 22.34 | 21.82 | 25,906 |
| 2026-07-06 | 22.11 | -0.0600 | -0.27% | 22.78 | 22.78 | 21.70 | 25,807 |
| 2026-07-02 | 22.17 | -0.3600 | -1.60% | 22.58 | 22.78 | 22.16 | 24,230 |
| 2026-07-01 | 22.53 | +0.7300 | +3.35% | 22.13 | 22.75 | 21.01 | 40,228 |
| 2026-06-30 | 21.80 | -0.0700 | -0.32% | 22.00 | 22.09 | 21.54 | 58,301 |
| 2026-06-29 | 21.87 | -0.1300 | -0.59% | 21.07 | 22.05 | 21.07 | 38,591 |
| 2026-06-26 | 22.00 | +0.0600 | +0.27% | 22.00 | 22.73 | 21.51 | 283,932 |
| 2026-06-25 | 21.94 | 0.00 | 0.00% | 21.91 | 22.11 | 21.51 | 31,197 |
| 2026-06-24 | 21.94 | +0.0500 | +0.23% | 21.88 | 22.27 | 21.80 | 97,659 |
| 2026-06-23 | 21.89 | +0.3800 | +1.77% | 21.59 | 22.10 | 21.45 | 122,937 |
| 2026-06-22 | 21.51 | +0.2000 | +0.94% | 21.30 | 21.64 | 21.24 | 55,836 |