조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.48 | -0.1244 | -0.25% | 49.65 | 49.65 | 49.45 | 21,573 |
| 2026-08-14 | 49.60 | -0.1350 | -0.27% | 49.71 | 49.76 | 49.59 | 19,880 |
| 2026-08-13 | 49.74 | +0.1001 | +0.20% | 49.67 | 49.82 | 49.67 | 13,190 |
| 2026-08-12 | 49.63 | -0.0051 | -0.01% | 49.63 | 49.68 | 49.61 | 12,299 |
| 2026-08-11 | 49.64 | +0.0800 | +0.16% | 49.58 | 49.64 | 49.53 | 11,840 |
| 2026-08-10 | 49.56 | -0.0803 | -0.16% | 49.62 | 49.62 | 49.52 | 25,676 |
| 2026-08-07 | 49.64 | +0.1282 | +0.26% | 49.63 | 49.67 | 49.57 | 7,297 |
| 2026-08-06 | 49.51 | -0.0629 | -0.13% | 49.57 | 49.58 | 49.48 | 12,993 |
| 2026-08-05 | 49.58 | +0.0650 | +0.13% | 49.64 | 49.64 | 49.52 | 21,259 |
| 2026-08-04 | 49.51 | +0.1500 | +0.30% | 49.51 | 49.52 | 49.41 | 35,297 |
| 2026-08-03 | 49.36 | -0.0800 | -0.16% | 49.33 | 49.43 | 49.30 | 39,650 |
| 2026-07-31 | 49.44 | -0.0650 | -0.13% | 49.51 | 49.53 | 49.35 | 22,822 |
| 2026-07-30 | 49.51 | +0.0550 | +0.11% | 49.50 | 49.52 | 49.41 | 15,924 |
| 2026-07-29 | 49.45 | -0.1701 | -0.34% | 49.61 | 49.73 | 49.45 | 16,144 |
| 2026-07-28 | 49.62 | +0.0801 | +0.16% | 49.66 | 49.70 | 49.57 | 9,684 |
| 2026-07-27 | 49.54 | +0.1454 | +0.29% | 49.67 | 49.67 | 49.53 | 93,536 |
| 2026-07-24 | 49.39 | +0.1746 | +0.35% | 49.53 | 49.53 | 49.33 | 63,697 |
| 2026-07-23 | 49.22 | -0.3683 | -0.74% | 49.43 | 49.43 | 49.13 | 270,945 |
| 2026-07-22 | 49.59 | -0.1370 | -0.28% | 49.66 | 49.72 | 49.56 | 12,323 |
| 2026-07-21 | 49.73 | -0.0597 | -0.12% | 49.74 | 49.81 | 49.70 | 14,554 |