조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 49.79 | -0.1250 | -0.25% | 49.93 | 49.93 | 49.71 | 35,864 |
| 2026-07-17 | 49.91 | +0.0284 | +0.06% | 49.88 | 49.94 | 49.85 | 20,136 |
| 2026-07-16 | 49.88 | -0.0984 | -0.20% | 49.88 | 49.94 | 49.85 | 9,724 |
| 2026-07-15 | 49.98 | -0.0800 | -0.16% | 50.00 | 50.05 | 49.94 | 20,286 |
| 2026-07-14 | 50.06 | +0.0770 | +0.15% | 50.06 | 50.08 | 50.03 | 19,689 |
| 2026-07-13 | 49.98 | -0.0570 | -0.11% | 50.02 | 50.08 | 49.97 | 20,934 |
| 2026-07-10 | 50.04 | -0.0300 | -0.06% | 50.03 | 50.08 | 50.00 | 37,679 |
| 2026-07-09 | 50.07 | +0.0300 | +0.06% | 50.09 | 50.12 | 50.04 | 39,024 |
| 2026-07-08 | 50.04 | -0.0800 | -0.16% | 50.18 | 50.18 | 50.00 | 14,617 |
| 2026-07-07 | 50.12 | -0.1600 | -0.32% | 50.25 | 50.28 | 50.12 | 23,065 |
| 2026-07-06 | 50.28 | -0.0700 | -0.14% | 50.31 | 50.34 | 50.23 | 17,491 |
| 2026-07-02 | 50.35 | +0.0300 | +0.06% | 50.23 | 50.37 | 50.23 | 24,529 |
| 2026-07-01 | 50.32 | -0.1200 | -0.24% | 50.16 | 50.32 | 50.16 | 19,666 |
| 2026-06-30 | 50.44 | -0.0200 | -0.04% | 50.47 | 50.54 | 50.42 | 31,504 |
| 2026-06-29 | 50.46 | +0.0799 | +0.16% | 50.38 | 50.46 | 50.38 | 9,229 |
| 2026-06-26 | 50.38 | -0.0299 | -0.06% | 50.40 | 50.40 | 50.35 | 14,612 |
| 2026-06-25 | 50.41 | +0.0400 | +0.08% | 50.36 | 50.42 | 50.36 | 14,309 |
| 2026-06-24 | 50.37 | +0.0400 | +0.08% | 50.27 | 50.41 | 50.27 | 16,683 |
| 2026-06-23 | 50.33 | +0.0400 | +0.08% | 50.21 | 50.36 | 50.21 | 20,215 |
| 2026-06-22 | 50.29 | +0.0201 | +0.04% | 50.24 | 50.33 | 50.21 | 76,125 |