조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 48.15 | -0.0850 | -0.18% | 48.24 | 48.31 | 48.12 | 100,186 |
| 2026-09-14 | 48.23 | -0.0800 | -0.17% | 48.48 | 48.48 | 48.23 | 51,696 |
| 2026-09-11 | 48.31 | +0.2600 | +0.54% | 48.31 | 48.41 | 48.25 | 97,020 |
| 2026-09-10 | 48.05 | -0.4272 | -0.88% | 48.20 | 48.36 | 48.04 | 229,968 |
| 2026-09-09 | 48.48 | -0.2028 | -0.42% | 48.72 | 48.78 | 48.47 | 45,602 |
| 2026-09-08 | 48.68 | +0.0300 | +0.06% | 48.64 | 48.78 | 48.62 | 84,235 |
| 2026-09-04 | 48.65 | -0.0100 | -0.02% | 48.78 | 48.87 | 48.65 | 45,460 |
| 2026-09-03 | 48.66 | -0.1550 | -0.32% | 48.96 | 48.99 | 48.66 | 57,880 |
| 2026-09-02 | 48.82 | -0.0350 | -0.07% | 48.86 | 48.92 | 48.77 | 77,702 |
| 2026-09-01 | 48.85 | -0.5100 | -1.03% | 48.98 | 49.08 | 48.78 | 105,186 |
| 2026-08-31 | 49.36 | +0.0247 | +0.05% | 49.26 | 49.38 | 49.26 | 31,501 |
| 2026-08-28 | 49.34 | -0.0797 | -0.16% | 49.48 | 49.48 | 49.33 | 55,121 |
| 2026-08-27 | 49.42 | -0.0150 | -0.03% | 49.43 | 49.46 | 49.41 | 14,965 |
| 2026-08-26 | 49.43 | -0.1001 | -0.20% | 49.43 | 49.49 | 49.42 | 32,883 |
| 2026-08-25 | 49.53 | +0.0801 | +0.16% | 49.51 | 49.55 | 49.44 | 22,719 |
| 2026-08-24 | 49.45 | +0.0535 | +0.11% | 49.47 | 49.55 | 49.39 | 184,332 |
| 2026-08-21 | 49.40 | -0.0735 | -0.15% | 49.43 | 49.46 | 49.33 | 23,481 |
| 2026-08-20 | 49.47 | -0.0750 | -0.15% | 49.37 | 49.56 | 49.37 | 14,329 |
| 2026-08-19 | 49.55 | +0.1715 | +0.35% | 49.65 | 49.65 | 49.50 | 18,290 |
| 2026-08-18 | 49.37 | -0.1021 | -0.21% | 49.49 | 49.52 | 49.28 | 17,063 |