조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.93 | +0.0200 | +0.04% | 50.92 | 50.93 | 50.91 | 607,340 |
| 2026-07-17 | 50.91 | +0.0200 | +0.04% | 50.93 | 50.93 | 50.91 | 811,651 |
| 2026-07-16 | 50.89 | -0.0300 | -0.06% | 50.92 | 50.92 | 50.88 | 920,604 |
| 2026-07-15 | 50.92 | -0.0100 | -0.02% | 50.93 | 50.94 | 50.91 | 768,365 |
| 2026-07-14 | 50.93 | 0.00 | 0.00% | 50.94 | 50.95 | 50.92 | 1,517,343 |
| 2026-07-13 | 50.93 | 0.00 | 0.00% | 50.92 | 50.95 | 50.92 | 726,235 |
| 2026-07-10 | 50.93 | +0.0100 | +0.02% | 50.93 | 50.94 | 50.90 | 1,437,202 |
| 2026-07-09 | 50.92 | +0.0100 | +0.02% | 50.92 | 50.93 | 50.91 | 733,591 |
| 2026-07-08 | 50.91 | 0.00 | 0.00% | 50.92 | 50.95 | 50.90 | 1,184,477 |
| 2026-07-07 | 50.91 | -0.0200 | -0.04% | 50.92 | 50.93 | 50.91 | 806,432 |
| 2026-07-06 | 50.93 | 0.00 | 0.00% | 50.90 | 50.93 | 50.90 | 760,589 |
| 2026-07-02 | 50.93 | +0.0300 | +0.06% | 50.90 | 50.93 | 50.88 | 5,179,570 |
| 2026-07-01 | 50.90 | -0.1000 | -0.20% | 50.89 | 50.91 | 50.88 | 1,499,348 |
| 2026-06-30 | 51.00 | 0.00 | 0.00% | 51.01 | 51.02 | 50.98 | 1,108,784 |
| 2026-06-29 | 51.00 | +0.0230 | +0.05% | 50.97 | 51.02 | 50.96 | 919,180 |
| 2026-06-26 | 50.98 | -0.0030 | -0.01% | 51.00 | 51.00 | 50.96 | 717,652 |
| 2026-06-25 | 50.98 | +0.0100 | +0.02% | 50.98 | 51.00 | 50.96 | 1,250,405 |
| 2026-06-24 | 50.97 | 0.00 | 0.00% | 50.97 | 50.99 | 50.95 | 1,326,582 |
| 2026-06-23 | 50.97 | +0.0100 | +0.02% | 50.97 | 50.98 | 50.96 | 1,319,192 |
| 2026-06-22 | 50.96 | 0.00 | 0.00% | 50.96 | 50.97 | 50.95 | 949,765 |