조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.78 | +0.0100 | +0.02% | 50.79 | 50.79 | 50.76 | 1,339,882 |
| 2026-09-14 | 50.77 | +0.0100 | +0.02% | 50.78 | 50.80 | 50.76 | 1,483,518 |
| 2026-09-11 | 50.76 | 0.00 | 0.00% | 50.76 | 50.79 | 50.75 | 1,355,745 |
| 2026-09-10 | 50.76 | -0.0400 | -0.08% | 50.80 | 50.84 | 50.76 | 1,137,068 |
| 2026-09-09 | 50.80 | -0.0300 | -0.06% | 50.84 | 50.84 | 50.80 | 999,256 |
| 2026-09-08 | 50.83 | 0.00 | 0.00% | 50.83 | 50.85 | 50.82 | 1,389,786 |
| 2026-09-04 | 50.83 | -0.0300 | -0.06% | 50.85 | 50.85 | 50.82 | 1,032,757 |
| 2026-09-03 | 50.86 | +0.0400 | +0.08% | 50.83 | 50.86 | 50.82 | 1,059,702 |
| 2026-09-02 | 50.82 | 0.00 | 0.00% | 50.82 | 50.84 | 50.79 | 1,361,620 |
| 2026-09-01 | 50.82 | -0.1400 | -0.27% | 50.83 | 50.85 | 50.82 | 896,668 |
| 2026-08-31 | 50.96 | +0.0100 | +0.02% | 50.93 | 50.96 | 50.93 | 955,152 |
| 2026-08-28 | 50.95 | +0.0150 | +0.03% | 50.98 | 50.98 | 50.94 | 908,165 |
| 2026-08-27 | 50.94 | -0.0250 | -0.05% | 50.95 | 50.96 | 50.93 | 687,000 |
| 2026-08-26 | 50.96 | 0.00 | 0.00% | 50.95 | 50.96 | 50.94 | 1,223,865 |
| 2026-08-25 | 50.96 | +0.0350 | +0.07% | 50.94 | 50.96 | 50.93 | 1,187,039 |
| 2026-08-24 | 50.93 | +0.0030 | +0.01% | 50.92 | 50.95 | 50.91 | 1,039,743 |
| 2026-08-21 | 50.92 | -0.0080 | -0.02% | 50.91 | 50.94 | 50.90 | 1,097,462 |
| 2026-08-20 | 50.93 | +0.0050 | +0.01% | 50.92 | 50.93 | 50.90 | 757,373 |
| 2026-08-19 | 50.93 | +0.0350 | +0.07% | 50.89 | 50.93 | 50.89 | 1,011,462 |
| 2026-08-18 | 50.89 | +0.0100 | +0.02% | 50.89 | 50.91 | 50.86 | 939,700 |