조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.88 | -0.0200 | -0.04% | 50.90 | 50.92 | 50.88 | 1,390,606 |
| 2026-08-14 | 50.90 | -0.0100 | -0.02% | 50.90 | 50.93 | 50.90 | 1,143,380 |
| 2026-08-13 | 50.91 | +0.0300 | +0.06% | 50.89 | 50.92 | 50.89 | 772,413 |
| 2026-08-12 | 50.88 | +0.0100 | +0.02% | 50.86 | 50.90 | 50.86 | 852,250 |
| 2026-08-11 | 50.87 | 0.00 | 0.00% | 50.88 | 50.89 | 50.86 | 555,409 |
| 2026-08-10 | 50.87 | -0.0200 | -0.04% | 50.88 | 50.90 | 50.86 | 737,232 |
| 2026-08-07 | 50.89 | +0.0100 | +0.02% | 50.88 | 50.89 | 50.86 | 615,265 |
| 2026-08-06 | 50.88 | +0.0450 | +0.09% | 50.84 | 50.89 | 50.83 | 922,463 |
| 2026-08-05 | 50.84 | +0.0050 | +0.01% | 50.85 | 50.86 | 50.82 | 1,079,338 |
| 2026-08-04 | 50.83 | -0.0150 | -0.03% | 50.86 | 50.86 | 50.82 | 1,339,795 |
| 2026-08-03 | 50.85 | -0.0650 | -0.13% | 50.83 | 50.85 | 50.80 | 1,009,407 |
| 2026-07-31 | 50.91 | -0.0100 | -0.02% | 50.92 | 50.93 | 50.90 | 711,071 |
| 2026-07-30 | 50.92 | -0.0100 | -0.02% | 50.91 | 50.94 | 50.89 | 1,052,857 |
| 2026-07-29 | 50.93 | +0.0400 | +0.08% | 50.89 | 50.95 | 50.87 | 1,371,671 |
| 2026-07-28 | 50.89 | -0.0230 | -0.05% | 50.92 | 50.93 | 50.88 | 570,257 |
| 2026-07-27 | 50.91 | +0.0330 | +0.06% | 50.90 | 50.92 | 50.89 | 1,331,233 |
| 2026-07-24 | 50.88 | 0.00 | 0.00% | 50.87 | 50.89 | 50.86 | 1,109,978 |
| 2026-07-23 | 50.88 | +0.0300 | +0.06% | 50.87 | 50.88 | 50.84 | 934,302 |
| 2026-07-22 | 50.85 | -0.0400 | -0.08% | 50.89 | 50.90 | 50.85 | 1,370,182 |
| 2026-07-21 | 50.89 | -0.0400 | -0.08% | 50.92 | 50.93 | 50.89 | 1,136,026 |