조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.04 | -0.1300 | -0.26% | 49.15 | 49.18 | 49.04 | 506,379 |
| 2026-09-14 | 49.17 | -0.0100 | -0.02% | 49.08 | 49.29 | 49.02 | 547,465 |
| 2026-09-11 | 49.18 | -0.0900 | -0.18% | 49.30 | 49.31 | 49.14 | 286,668 |
| 2026-09-10 | 49.27 | -0.3000 | -0.61% | 49.36 | 49.39 | 49.23 | 462,332 |
| 2026-09-09 | 49.57 | -0.0900 | -0.18% | 49.65 | 49.67 | 49.51 | 348,569 |
| 2026-09-08 | 49.66 | -0.0800 | -0.16% | 49.74 | 49.76 | 49.62 | 268,100 |
| 2026-09-04 | 49.74 | +0.0200 | +0.04% | 49.75 | 49.80 | 49.72 | 302,056 |
| 2026-09-03 | 49.72 | +0.1200 | +0.24% | 49.71 | 49.80 | 49.69 | 2,606,390 |
| 2026-09-02 | 49.60 | 0.00 | 0.00% | 49.59 | 49.61 | 49.49 | 436,741 |
| 2026-09-01 | 49.60 | -0.3500 | -0.70% | 49.63 | 49.71 | 49.57 | 495,031 |
| 2026-08-31 | 49.95 | -0.0800 | -0.16% | 49.95 | 49.95 | 49.89 | 347,224 |
| 2026-08-28 | 50.03 | -0.1400 | -0.28% | 50.19 | 50.25 | 50.00 | 251,561 |
| 2026-08-27 | 50.17 | -0.0500 | -0.10% | 50.21 | 50.25 | 50.16 | 312,711 |
| 2026-08-26 | 50.22 | -0.1000 | -0.20% | 50.24 | 50.24 | 50.16 | 349,557 |
| 2026-08-25 | 50.32 | +0.2000 | +0.40% | 50.21 | 50.33 | 50.17 | 497,396 |
| 2026-08-24 | 50.12 | +0.0400 | +0.08% | 50.09 | 50.16 | 50.09 | 259,119 |
| 2026-08-21 | 50.08 | -0.0800 | -0.16% | 50.12 | 50.13 | 50.01 | 515,534 |
| 2026-08-20 | 50.16 | -0.1400 | -0.28% | 50.11 | 50.18 | 50.08 | 490,408 |
| 2026-08-19 | 50.30 | +0.2300 | +0.46% | 50.21 | 50.30 | 50.14 | 285,516 |
| 2026-08-18 | 50.07 | 0.00 | 0.00% | 50.03 | 50.12 | 50.02 | 636,482 |