조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.22 | -0.1000 | -0.20% | 50.31 | 50.32 | 50.20 | 258,497 |
| 2026-07-17 | 50.32 | 0.00 | 0.00% | 50.35 | 50.44 | 50.30 | 233,904 |
| 2026-07-16 | 50.32 | +0.0300 | +0.06% | 50.26 | 50.33 | 50.26 | 225,635 |
| 2026-07-15 | 50.29 | +0.0800 | +0.16% | 50.24 | 50.36 | 50.23 | 331,941 |
| 2026-07-14 | 50.21 | +0.0400 | +0.08% | 50.19 | 50.31 | 50.16 | 308,852 |
| 2026-07-13 | 50.17 | -0.1700 | -0.34% | 50.27 | 50.27 | 50.14 | 357,200 |
| 2026-07-10 | 50.34 | +0.0400 | +0.08% | 50.36 | 50.40 | 50.27 | 2,079,691 |
| 2026-07-09 | 50.30 | +0.0600 | +0.12% | 50.26 | 50.37 | 50.26 | 401,821 |
| 2026-07-08 | 50.24 | -0.0600 | -0.12% | 50.23 | 50.25 | 50.16 | 568,346 |
| 2026-07-07 | 50.30 | -0.2300 | -0.46% | 50.45 | 50.46 | 50.29 | 504,613 |
| 2026-07-06 | 50.53 | +0.0500 | +0.10% | 50.45 | 50.53 | 50.44 | 369,933 |
| 2026-07-02 | 50.48 | +0.0500 | +0.10% | 50.46 | 50.52 | 50.42 | 188,172 |
| 2026-07-01 | 50.43 | -0.2500 | -0.49% | 50.41 | 50.51 | 50.40 | 450,065 |
| 2026-06-30 | 50.68 | -0.1600 | -0.31% | 50.83 | 50.83 | 50.68 | 665,270 |
| 2026-06-29 | 50.84 | +0.0700 | +0.14% | 50.82 | 50.85 | 50.79 | 606,574 |
| 2026-06-26 | 50.77 | +0.0700 | +0.14% | 50.74 | 50.83 | 50.73 | 314,831 |
| 2026-06-25 | 50.70 | +0.0700 | +0.14% | 50.71 | 50.79 | 50.70 | 374,952 |
| 2026-06-24 | 50.63 | +0.2100 | +0.42% | 50.59 | 50.66 | 50.58 | 708,030 |
| 2026-06-23 | 50.42 | -0.1000 | -0.20% | 50.52 | 50.61 | 50.41 | 5,663,035 |
| 2026-06-22 | 50.52 | -0.0700 | -0.14% | 50.52 | 50.55 | 50.47 | 866,030 |