조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.07 | -0.0600 | -0.12% | 50.08 | 50.14 | 50.05 | 233,484 |
| 2026-08-14 | 50.13 | -0.0700 | -0.14% | 50.22 | 50.25 | 50.10 | 221,800 |
| 2026-08-13 | 50.20 | +0.1300 | +0.26% | 50.21 | 50.30 | 50.19 | 215,651 |
| 2026-08-12 | 50.07 | +0.0100 | +0.02% | 50.15 | 50.16 | 50.07 | 225,479 |
| 2026-08-11 | 50.06 | +0.1000 | +0.20% | 50.06 | 50.09 | 50.04 | 299,113 |
| 2026-08-10 | 49.96 | -0.1600 | -0.32% | 50.08 | 50.09 | 49.96 | 237,460 |
| 2026-08-07 | 50.12 | +0.1000 | +0.20% | 50.14 | 50.16 | 50.06 | 250,442 |
| 2026-08-06 | 50.02 | -0.1400 | -0.28% | 50.09 | 50.12 | 49.99 | 343,583 |
| 2026-08-05 | 50.16 | +0.0500 | +0.10% | 50.09 | 50.18 | 50.09 | 1,346,689 |
| 2026-08-04 | 50.11 | +0.1900 | +0.38% | 50.04 | 50.14 | 50.03 | 286,734 |
| 2026-08-03 | 49.92 | -0.0600 | -0.12% | 49.86 | 49.93 | 49.85 | 512,823 |
| 2026-07-31 | 49.98 | -0.1900 | -0.38% | 50.09 | 50.09 | 49.88 | 1,448,616 |
| 2026-07-30 | 50.17 | +0.0600 | +0.12% | 50.16 | 50.20 | 50.12 | 265,818 |
| 2026-07-29 | 50.11 | -0.1600 | -0.32% | 50.21 | 50.27 | 50.11 | 243,602 |
| 2026-07-28 | 50.27 | +0.1600 | +0.32% | 50.17 | 50.31 | 50.17 | 377,953 |
| 2026-07-27 | 50.11 | +0.1100 | +0.22% | 50.10 | 50.14 | 50.06 | 267,669 |
| 2026-07-24 | 50.00 | 0.00 | 0.00% | 49.96 | 50.09 | 49.95 | 2,227,861 |
| 2026-07-23 | 50.00 | -0.0300 | -0.06% | 49.92 | 50.00 | 49.90 | 597,799 |
| 2026-07-22 | 50.03 | -0.0900 | -0.18% | 50.09 | 50.11 | 50.01 | 239,401 |
| 2026-07-21 | 50.12 | -0.1000 | -0.20% | 50.16 | 50.16 | 50.11 | 250,628 |