조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.16 | -0.0500 | -0.10% | 50.25 | 50.25 | 50.16 | 983,893 |
| 2026-07-17 | 50.21 | +0.0100 | +0.02% | 50.22 | 50.23 | 50.17 | 3,731,428 |
| 2026-07-16 | 50.20 | -0.0800 | -0.16% | 50.24 | 50.25 | 50.15 | 676,912 |
| 2026-07-15 | 50.28 | -0.0600 | -0.12% | 50.34 | 50.36 | 50.28 | 574,429 |
| 2026-07-14 | 50.34 | -0.0080 | -0.02% | 50.30 | 50.40 | 50.30 | 752,485 |
| 2026-07-13 | 50.35 | -0.0320 | -0.06% | 50.31 | 50.40 | 50.31 | 654,155 |
| 2026-07-10 | 50.38 | +0.0500 | +0.10% | 50.30 | 50.40 | 50.30 | 2,493,356 |
| 2026-07-09 | 50.33 | +0.0100 | +0.02% | 50.34 | 50.42 | 50.32 | 3,198,968 |
| 2026-07-08 | 50.32 | -0.1000 | -0.20% | 50.32 | 50.37 | 50.29 | 770,816 |
| 2026-07-07 | 50.42 | -0.1500 | -0.30% | 50.50 | 50.52 | 50.42 | 599,960 |
| 2026-07-06 | 50.57 | +0.0200 | +0.04% | 50.54 | 50.58 | 50.53 | 1,049,336 |
| 2026-07-02 | 50.55 | +0.0300 | +0.06% | 50.55 | 50.56 | 50.49 | 1,340,327 |
| 2026-07-01 | 50.52 | -0.1350 | -0.27% | 50.45 | 50.53 | 50.41 | 874,191 |
| 2026-06-30 | 50.66 | -0.0150 | -0.03% | 50.68 | 50.71 | 50.65 | 621,596 |
| 2026-06-29 | 50.67 | +0.0500 | +0.10% | 50.65 | 50.69 | 50.63 | 835,682 |
| 2026-06-26 | 50.62 | +0.0300 | +0.06% | 50.62 | 50.64 | 50.58 | 710,478 |
| 2026-06-25 | 50.59 | +0.0300 | +0.06% | 50.59 | 50.62 | 50.55 | 579,159 |
| 2026-06-24 | 50.56 | +0.0750 | +0.15% | 50.55 | 50.60 | 50.54 | 912,499 |
| 2026-06-23 | 50.49 | -0.0050 | -0.01% | 50.48 | 50.51 | 50.46 | 638,897 |
| 2026-06-22 | 50.49 | +0.0100 | +0.02% | 50.51 | 50.52 | 50.44 | 791,028 |