조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 48.53 | -0.1300 | -0.27% | 48.62 | 48.67 | 48.51 | 2,360,190 |
| 2026-09-14 | 48.66 | -0.0300 | -0.06% | 48.68 | 48.77 | 48.61 | 2,275,608 |
| 2026-09-11 | 48.69 | +0.2300 | +0.47% | 48.58 | 48.81 | 48.58 | 2,346,715 |
| 2026-09-10 | 48.46 | -0.3300 | -0.68% | 48.59 | 48.61 | 48.41 | 1,883,908 |
| 2026-09-09 | 48.79 | -0.2400 | -0.49% | 49.10 | 49.10 | 48.78 | 1,427,430 |
| 2026-09-08 | 49.03 | +0.0500 | +0.10% | 49.02 | 49.07 | 48.97 | 1,653,096 |
| 2026-09-04 | 48.98 | +0.0400 | +0.08% | 49.05 | 49.09 | 48.96 | 1,502,989 |
| 2026-09-03 | 48.94 | -0.1300 | -0.26% | 49.18 | 49.21 | 48.94 | 1,842,884 |
| 2026-09-02 | 49.07 | -0.0900 | -0.18% | 49.21 | 49.21 | 49.06 | 5,122,701 |
| 2026-09-01 | 49.16 | -0.3600 | -0.73% | 49.26 | 49.33 | 49.07 | 1,660,478 |
| 2026-08-31 | 49.52 | -0.0800 | -0.16% | 49.51 | 49.56 | 49.47 | 947,067 |
| 2026-08-28 | 49.60 | -0.0500 | -0.10% | 49.67 | 49.70 | 49.55 | 775,701 |
| 2026-08-27 | 49.65 | -0.0500 | -0.10% | 49.71 | 49.71 | 49.64 | 786,711 |
| 2026-08-26 | 49.70 | -0.0500 | -0.10% | 49.78 | 49.78 | 49.68 | 546,728 |
| 2026-08-25 | 49.75 | +0.1050 | +0.21% | 49.70 | 49.77 | 49.67 | 1,206,679 |
| 2026-08-24 | 49.65 | -0.0450 | -0.09% | 49.68 | 49.73 | 49.63 | 1,054,372 |
| 2026-08-21 | 49.69 | -0.0400 | -0.08% | 49.73 | 49.73 | 49.65 | 911,972 |
| 2026-08-20 | 49.73 | -0.0400 | -0.08% | 49.68 | 49.78 | 49.64 | 620,509 |
| 2026-08-19 | 49.77 | +0.0800 | +0.16% | 49.84 | 49.84 | 49.74 | 1,264,782 |
| 2026-08-18 | 49.69 | -0.1000 | -0.20% | 49.80 | 49.80 | 49.63 | 1,227,341 |