조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.79 | -0.1350 | -0.27% | 49.95 | 49.95 | 49.79 | 844,714 |
| 2026-08-14 | 49.93 | -0.0750 | -0.15% | 50.00 | 50.00 | 49.90 | 6,193,672 |
| 2026-08-13 | 50.00 | +0.0800 | +0.16% | 49.99 | 50.07 | 49.99 | 1,605,903 |
| 2026-08-12 | 49.92 | +0.0500 | +0.10% | 49.95 | 49.98 | 49.91 | 938,375 |
| 2026-08-11 | 49.87 | +0.0550 | +0.11% | 49.91 | 49.92 | 49.82 | 506,105 |
| 2026-08-10 | 49.82 | -0.1150 | -0.23% | 49.89 | 49.90 | 49.81 | 754,961 |
| 2026-08-07 | 49.93 | +0.1500 | +0.30% | 49.91 | 49.93 | 49.85 | 712,592 |
| 2026-08-06 | 49.78 | -0.0600 | -0.12% | 49.81 | 49.83 | 49.77 | 955,977 |
| 2026-08-05 | 49.84 | +0.0800 | +0.16% | 49.75 | 49.85 | 49.74 | 1,361,078 |
| 2026-08-04 | 49.76 | +0.1100 | +0.22% | 49.74 | 49.78 | 49.67 | 1,460,708 |
| 2026-08-03 | 49.65 | -0.0900 | -0.18% | 49.63 | 49.68 | 49.62 | 645,197 |
| 2026-07-31 | 49.74 | -0.0550 | -0.11% | 49.78 | 49.78 | 49.69 | 916,666 |
| 2026-07-30 | 49.80 | -0.0550 | -0.11% | 49.79 | 49.82 | 49.68 | 755,127 |
| 2026-07-29 | 49.85 | -0.0900 | -0.18% | 49.91 | 50.01 | 49.84 | 1,212,760 |
| 2026-07-28 | 49.94 | +0.0900 | +0.18% | 49.87 | 49.95 | 49.87 | 898,715 |
| 2026-07-27 | 49.85 | +0.1200 | +0.24% | 49.88 | 49.90 | 49.84 | 869,968 |
| 2026-07-24 | 49.73 | +0.0800 | +0.16% | 49.68 | 49.81 | 49.66 | 1,798,627 |
| 2026-07-23 | 49.65 | -0.3100 | -0.62% | 49.84 | 49.85 | 49.61 | 1,265,814 |
| 2026-07-22 | 49.96 | -0.1300 | -0.26% | 50.06 | 50.08 | 49.96 | 913,095 |
| 2026-07-21 | 50.09 | -0.0700 | -0.14% | 50.19 | 50.19 | 50.09 | 1,092,108 |