조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 95.85 | -0.1200 | -0.13% | 95.90 | 95.95 | 95.84 | 1,911,636 |
| 2026-08-14 | 95.97 | -0.0700 | -0.07% | 96.07 | 96.08 | 95.92 | 1,997,180 |
| 2026-08-13 | 96.04 | +0.1900 | +0.20% | 96.00 | 96.16 | 95.94 | 1,814,536 |
| 2026-08-12 | 95.85 | +0.1600 | +0.17% | 95.85 | 95.90 | 95.82 | 2,058,867 |
| 2026-08-11 | 95.69 | +0.0400 | +0.04% | 95.74 | 95.79 | 95.69 | 1,330,680 |
| 2026-08-10 | 95.65 | -0.1600 | -0.17% | 95.78 | 95.79 | 95.59 | 2,415,292 |
| 2026-08-07 | 95.81 | +0.2000 | +0.21% | 95.85 | 95.90 | 95.76 | 9,024,065 |
| 2026-08-06 | 95.61 | -0.0600 | -0.06% | 95.70 | 95.74 | 95.57 | 2,389,350 |
| 2026-08-05 | 95.67 | -0.0800 | -0.08% | 95.77 | 95.79 | 95.64 | 3,008,994 |
| 2026-08-04 | 95.75 | +0.3000 | +0.31% | 95.49 | 95.82 | 95.45 | 3,982,657 |
| 2026-08-03 | 95.45 | -0.2300 | -0.24% | 95.29 | 95.47 | 95.23 | 3,460,603 |
| 2026-07-31 | 95.68 | +0.0200 | +0.02% | 95.65 | 95.76 | 95.37 | 4,787,062 |
| 2026-07-30 | 95.66 | +0.2700 | +0.28% | 95.52 | 95.70 | 95.52 | 3,477,278 |
| 2026-07-29 | 95.39 | -0.2200 | -0.23% | 95.58 | 95.68 | 95.28 | 2,210,504 |
| 2026-07-28 | 95.61 | +0.1500 | +0.16% | 95.53 | 95.62 | 95.45 | 1,218,658 |
| 2026-07-27 | 95.46 | +0.0700 | +0.07% | 95.54 | 95.62 | 95.43 | 1,704,510 |
| 2026-07-24 | 95.39 | -0.0100 | -0.01% | 95.41 | 95.57 | 95.32 | 2,602,370 |
| 2026-07-23 | 95.40 | -0.3500 | -0.37% | 95.42 | 95.57 | 95.29 | 3,439,443 |
| 2026-07-22 | 95.75 | -0.1500 | -0.16% | 95.85 | 95.90 | 95.69 | 2,546,173 |
| 2026-07-21 | 95.90 | -0.0500 | -0.05% | 96.00 | 96.00 | 95.84 | 2,091,105 |