조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 95.95 | -0.0300 | -0.03% | 96.02 | 96.08 | 95.92 | 1,897,175 |
| 2026-07-17 | 95.98 | -0.1000 | -0.10% | 96.09 | 96.14 | 95.95 | 1,387,387 |
| 2026-07-16 | 96.08 | +0.0100 | +0.01% | 96.00 | 96.12 | 96.00 | 1,653,458 |
| 2026-07-15 | 96.07 | +0.1700 | +0.18% | 96.00 | 96.13 | 95.90 | 1,807,307 |
| 2026-07-14 | 95.90 | +0.1400 | +0.15% | 95.90 | 96.03 | 95.81 | 2,297,209 |
| 2026-07-13 | 95.76 | -0.1700 | -0.18% | 95.87 | 95.92 | 95.68 | 3,234,537 |
| 2026-07-10 | 95.93 | -0.0700 | -0.07% | 96.06 | 96.08 | 95.86 | 2,389,422 |
| 2026-07-09 | 96.00 | +0.1000 | +0.10% | 95.97 | 96.15 | 95.91 | 2,655,038 |
| 2026-07-08 | 95.90 | -0.1500 | -0.16% | 95.85 | 95.91 | 95.75 | 2,989,640 |
| 2026-07-07 | 96.05 | -0.1000 | -0.10% | 96.16 | 96.16 | 95.98 | 2,279,454 |
| 2026-07-06 | 96.15 | +0.1600 | +0.17% | 95.98 | 96.21 | 95.98 | 1,715,977 |
| 2026-07-02 | 95.99 | +0.1100 | +0.11% | 96.02 | 96.07 | 95.94 | 2,196,199 |
| 2026-07-01 | 95.88 | -0.4900 | -0.51% | 95.80 | 95.91 | 95.75 | 1,689,589 |
| 2026-06-30 | 96.37 | -0.0300 | -0.03% | 96.39 | 96.49 | 96.34 | 4,469,287 |
| 2026-06-29 | 96.40 | +0.1800 | +0.19% | 96.31 | 96.43 | 96.20 | 2,276,991 |
| 2026-06-26 | 96.22 | -0.0600 | -0.06% | 96.20 | 96.36 | 96.18 | 2,104,021 |
| 2026-06-25 | 96.28 | +0.0900 | +0.09% | 96.29 | 96.38 | 96.20 | 2,710,386 |
| 2026-06-24 | 96.19 | -0.0600 | -0.06% | 96.32 | 96.38 | 96.18 | 2,729,755 |
| 2026-06-23 | 96.25 | -0.0500 | -0.05% | 96.21 | 96.35 | 96.21 | 1,873,693 |
| 2026-06-22 | 96.30 | -0.0900 | -0.09% | 96.35 | 96.47 | 96.25 | 1,733,221 |