조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 94.30 | -0.1900 | -0.20% | 94.48 | 94.48 | 94.26 | 4,307,044 |
| 2026-09-14 | 94.49 | -0.1200 | -0.13% | 94.48 | 94.63 | 94.35 | 3,022,696 |
| 2026-09-11 | 94.61 | -0.0200 | -0.02% | 94.81 | 94.92 | 94.61 | 1,964,326 |
| 2026-09-10 | 94.63 | -0.4100 | -0.43% | 94.77 | 94.90 | 94.62 | 6,495,707 |
| 2026-09-09 | 95.04 | -0.1700 | -0.18% | 95.16 | 95.18 | 95.02 | 2,097,100 |
| 2026-09-08 | 95.21 | -0.0600 | -0.06% | 95.30 | 95.40 | 95.20 | 1,435,263 |
| 2026-09-04 | 95.27 | -0.0300 | -0.03% | 95.30 | 95.36 | 95.26 | 1,395,174 |
| 2026-09-03 | 95.30 | +0.0900 | +0.09% | 95.32 | 95.45 | 95.29 | 1,101,350 |
| 2026-09-02 | 95.21 | 0.00 | 0.00% | 95.22 | 95.36 | 95.18 | 3,814,925 |
| 2026-09-01 | 95.21 | -0.8500 | -0.88% | 95.38 | 95.48 | 95.18 | 3,396,814 |
| 2026-08-31 | 96.06 | +0.0900 | +0.09% | 95.93 | 96.08 | 95.85 | 3,081,075 |
| 2026-08-28 | 95.97 | -0.1600 | -0.17% | 96.15 | 96.25 | 95.88 | 1,930,441 |
| 2026-08-27 | 96.13 | -0.0500 | -0.05% | 96.22 | 96.25 | 96.09 | 1,577,856 |
| 2026-08-26 | 96.18 | -0.0200 | -0.02% | 96.12 | 96.20 | 96.04 | 1,627,758 |
| 2026-08-25 | 96.20 | +0.2500 | +0.26% | 96.06 | 96.22 | 96.02 | 2,004,324 |
| 2026-08-24 | 95.95 | +0.0800 | +0.08% | 95.85 | 95.96 | 95.82 | 2,008,825 |
| 2026-08-21 | 95.87 | +0.1000 | +0.10% | 95.87 | 95.90 | 95.79 | 2,841,486 |
| 2026-08-20 | 95.77 | -0.1900 | -0.20% | 95.75 | 95.86 | 95.69 | 3,290,376 |
| 2026-08-19 | 95.96 | +0.2200 | +0.23% | 95.92 | 96.00 | 95.80 | 1,587,105 |
| 2026-08-18 | 95.74 | -0.1100 | -0.11% | 95.76 | 95.81 | 95.66 | 2,256,472 |