조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 103.86 | -1.16 | -1.10% | 104.33 | 106.05 | 102.88 | 197,506 |
| 2026-07-17 | 105.02 | -1.07 | -1.01% | 102.06 | 107.31 | 99.42 | 365,132 |
| 2026-07-16 | 106.09 | -9.29 | -8.05% | 109.84 | 110.90 | 104.56 | 426,530 |
| 2026-07-15 | 115.38 | -4.27 | -3.57% | 117.92 | 120.40 | 110.55 | 270,459 |
| 2026-07-14 | 119.65 | +7.10 | +6.31% | 123.17 | 125.56 | 118.25 | 258,700 |
| 2026-07-13 | 112.55 | -8.84 | -7.28% | 116.13 | 117.37 | 110.95 | 297,026 |
| 2026-07-10 | 121.39 | -0.2100 | -0.17% | 119.84 | 123.49 | 117.83 | 239,252 |
| 2026-07-09 | 121.60 | +8.02 | +7.06% | 118.90 | 122.91 | 117.00 | 291,312 |
| 2026-07-08 | 113.58 | -8.43 | -6.91% | 115.69 | 118.50 | 107.99 | 502,373 |
| 2026-07-07 | 122.01 | -12.74 | -9.45% | 132.43 | 133.66 | 119.47 | 379,347 |
| 2026-07-06 | 134.75 | +2.67 | +2.02% | 138.90 | 139.56 | 130.98 | 380,560 |
| 2026-07-02 | 132.08 | +11.75 | +9.76% | 130.41 | 137.43 | 126.94 | 498,252 |
| 2026-07-01 | 120.33 | -0.3900 | -0.32% | 120.81 | 130.07 | 120.01 | 290,086 |
| 2026-06-30 | 120.72 | -1.85 | -1.51% | 121.99 | 122.73 | 116.99 | 229,261 |
| 2026-06-29 | 122.57 | -3.58 | -2.84% | 122.35 | 123.60 | 118.00 | 260,080 |
| 2026-06-26 | 126.15 | +5.86 | +4.87% | 123.46 | 131.85 | 122.11 | 381,886 |
| 2026-06-25 | 120.29 | +4.27 | +3.68% | 120.44 | 124.32 | 115.36 | 362,569 |
| 2026-06-24 | 116.02 | -11.43 | -8.97% | 116.39 | 123.35 | 113.29 | 576,923 |
| 2026-06-23 | 127.45 | -15.33 | -10.74% | 129.02 | 133.09 | 125.91 | 298,710 |
| 2026-06-22 | 142.78 | -3.61 | -2.47% | 142.18 | 144.86 | 139.44 | 225,633 |