조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 173.63 | +6.34 | +3.79% | 170.85 | 177.20 | 169.00 | 223,193 |
| 2026-08-14 | 167.29 | +5.71 | +3.53% | 166.69 | 172.22 | 165.75 | 191,793 |
| 2026-08-13 | 161.58 | -9.81 | -5.72% | 165.10 | 165.82 | 158.49 | 326,377 |
| 2026-08-12 | 171.39 | +2.22 | +1.31% | 177.93 | 178.28 | 169.26 | 188,414 |
| 2026-08-11 | 169.17 | -0.3800 | -0.22% | 168.40 | 171.64 | 165.09 | 172,709 |
| 2026-08-10 | 169.55 | +3.41 | +2.05% | 162.72 | 170.54 | 158.50 | 219,068 |
| 2026-08-07 | 166.14 | +21.64 | +14.98% | 161.50 | 167.64 | 160.25 | 413,981 |
| 2026-08-06 | 144.50 | -0.2600 | -0.18% | 140.09 | 147.11 | 138.83 | 216,900 |
| 2026-08-05 | 144.76 | +18.66 | +14.80% | 140.20 | 146.65 | 138.89 | 418,880 |
| 2026-08-04 | 126.10 | +7.51 | +6.33% | 123.54 | 129.16 | 122.69 | 259,966 |
| 2026-08-03 | 118.59 | +7.51 | +6.76% | 111.50 | 118.94 | 109.50 | 257,485 |
| 2026-07-31 | 111.08 | -8.55 | -7.15% | 113.79 | 115.00 | 107.82 | 299,255 |
| 2026-07-30 | 119.63 | +8.99 | +8.13% | 115.89 | 119.82 | 112.23 | 287,818 |
| 2026-07-29 | 110.64 | -4.11 | -3.58% | 113.17 | 120.00 | 106.90 | 436,752 |
| 2026-07-28 | 114.75 | -5.40 | -4.49% | 115.71 | 117.50 | 111.09 | 235,525 |
| 2026-07-27 | 120.15 | +2.93 | +2.50% | 121.25 | 121.72 | 114.50 | 233,764 |
| 2026-07-24 | 117.22 | +0.5300 | +0.45% | 118.00 | 121.82 | 115.53 | 279,085 |
| 2026-07-23 | 116.69 | -7.54 | -6.07% | 115.91 | 118.66 | 112.69 | 264,157 |
| 2026-07-22 | 124.23 | +8.50 | +7.34% | 121.75 | 129.19 | 121.75 | 367,866 |
| 2026-07-21 | 115.73 | +11.87 | +11.43% | 109.50 | 115.90 | 109.50 | 287,905 |