조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 168.87 | -1.68 | -0.99% | 171.31 | 172.89 | 164.61 | 227,000 |
| 2026-09-14 | 170.55 | -13.28 | -7.22% | 171.07 | 175.29 | 165.50 | 367,551 |
| 2026-09-11 | 183.83 | +3.49 | +1.94% | 190.48 | 193.45 | 181.30 | 212,962 |
| 2026-09-10 | 180.34 | -15.45 | -7.89% | 182.97 | 186.93 | 179.44 | 190,222 |
| 2026-09-09 | 195.79 | +4.86 | +2.55% | 199.51 | 203.06 | 192.43 | 164,128 |
| 2026-09-08 | 190.93 | -4.12 | -2.11% | 192.83 | 198.00 | 190.24 | 124,461 |
| 2026-09-04 | 195.05 | -10.17 | -4.96% | 193.00 | 198.48 | 190.58 | 188,778 |
| 2026-09-03 | 205.22 | +12.50 | +6.49% | 205.09 | 206.18 | 198.46 | 225,704 |
| 2026-09-02 | 192.72 | +16.73 | +9.51% | 184.90 | 195.26 | 184.90 | 285,850 |
| 2026-09-01 | 175.99 | -17.44 | -9.02% | 179.20 | 191.23 | 175.37 | 371,892 |
| 2026-08-31 | 193.43 | -2.52 | -1.29% | 195.75 | 196.45 | 185.68 | 412,391 |
| 2026-08-28 | 195.95 | -19.19 | -8.92% | 218.27 | 219.50 | 190.95 | 634,533 |
| 2026-08-27 | 215.14 | +6.06 | +2.90% | 209.75 | 216.47 | 206.65 | 193,774 |
| 2026-08-26 | 209.08 | -9.77 | -4.46% | 210.14 | 215.17 | 208.60 | 228,266 |
| 2026-08-25 | 218.85 | +7.35 | +3.48% | 203.18 | 219.78 | 203.18 | 301,479 |
| 2026-08-24 | 211.50 | +3.27 | +1.57% | 214.34 | 216.91 | 203.67 | 345,659 |
| 2026-08-21 | 208.23 | +10.14 | +5.12% | 210.00 | 210.32 | 203.22 | 333,571 |
| 2026-08-20 | 198.09 | +8.22 | +4.33% | 186.83 | 200.89 | 186.83 | 265,726 |
| 2026-08-19 | 189.87 | +29.99 | +18.76% | 178.92 | 190.33 | 177.45 | 511,862 |
| 2026-08-18 | 159.88 | -13.75 | -7.92% | 166.73 | 170.03 | 159.50 | 207,814 |