조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.32 | +0.7000 | +6.02% | 12.03 | 12.54 | 11.41 | 37,016 |
| 2026-07-17 | 11.62 | -0.3700 | -3.09% | 11.24 | 12.20 | 10.49 | 58,826 |
| 2026-07-16 | 11.99 | -1.38 | -10.32% | 12.80 | 12.88 | 11.91 | 105,800 |
| 2026-07-15 | 13.37 | -0.4300 | -3.12% | 14.00 | 14.77 | 12.85 | 51,712 |
| 2026-07-14 | 13.80 | +1.29 | +10.31% | 12.52 | 13.80 | 12.52 | 74,447 |
| 2026-07-13 | 12.51 | -0.8000 | -6.01% | 12.61 | 12.96 | 12.30 | 114,119 |
| 2026-07-10 | 13.31 | -0.8600 | -6.07% | 14.25 | 14.28 | 13.12 | 85,069 |
| 2026-07-09 | 14.17 | +0.0900 | +0.64% | 14.00 | 14.65 | 13.60 | 84,816 |
| 2026-07-08 | 14.08 | -0.7000 | -4.74% | 14.26 | 14.80 | 14.00 | 138,491 |
| 2026-07-07 | 14.78 | -3.27 | -18.12% | 17.25 | 17.25 | 14.42 | 197,862 |
| 2026-07-06 | 18.05 | +1.54 | +9.33% | 16.37 | 19.95 | 16.07 | 98,089 |
| 2026-07-02 | 16.51 | -1.35 | -7.56% | 17.80 | 18.72 | 15.66 | 156,097 |
| 2026-07-01 | 17.86 | -0.2400 | -1.33% | 17.94 | 19.50 | 17.61 | 88,851 |
| 2026-06-30 | 18.10 | +1.16 | +6.85% | 17.84 | 18.77 | 17.25 | 210,390 |
| 2026-06-29 | 16.94 | -0.7500 | -4.24% | 17.72 | 18.60 | 15.76 | 72,313 |
| 2026-06-26 | 17.69 | -0.3200 | -1.78% | 17.94 | 18.65 | 17.47 | 43,202 |
| 2026-06-25 | 18.01 | -1.41 | -7.25% | 19.68 | 19.68 | 17.20 | 84,005 |
| 2026-06-24 | 19.42 | -1.45 | -6.95% | 20.05 | 20.55 | 18.60 | 53,215 |
| 2026-06-23 | 20.87 | -1.43 | -6.41% | 20.41 | 22.00 | 20.41 | 41,904 |
| 2026-06-22 | 22.30 | -0.5000 | -2.19% | 22.32 | 24.25 | 21.08 | 115,466 |