조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.90 | -0.1108 | -0.85% | 12.78 | 13.11 | 12.47 | 47,117 |
| 2026-08-14 | 13.02 | -0.9547 | -6.83% | 13.23 | 14.56 | 12.79 | 59,402 |
| 2026-08-13 | 13.97 | +0.7800 | +5.91% | 13.01 | 14.05 | 13.01 | 25,731 |
| 2026-08-12 | 13.19 | -1.60 | -10.82% | 15.20 | 15.20 | 13.17 | 48,496 |
| 2026-08-11 | 14.79 | -1.56 | -9.54% | 14.83 | 16.89 | 14.38 | 112,890 |
| 2026-08-10 | 16.35 | +0.7325 | +4.69% | 16.04 | 17.20 | 15.43 | 50,204 |
| 2026-08-07 | 15.62 | +1.28 | +8.91% | 14.86 | 15.87 | 14.77 | 28,930 |
| 2026-08-06 | 14.34 | +1.49 | +11.60% | 13.73 | 15.35 | 13.31 | 131,376 |
| 2026-08-05 | 12.85 | -0.5700 | -4.25% | 13.16 | 13.52 | 12.66 | 39,100 |
| 2026-08-04 | 13.42 | +1.82 | +15.69% | 12.57 | 13.80 | 12.34 | 58,082 |
| 2026-08-03 | 11.60 | +0.7561 | +6.97% | 11.20 | 11.93 | 11.14 | 40,848 |
| 2026-07-31 | 10.84 | -0.4361 | -3.87% | 11.49 | 11.49 | 10.38 | 39,715 |
| 2026-07-30 | 11.28 | +1.68 | +17.50% | 10.05 | 11.30 | 9.98 | 97,288 |
| 2026-07-29 | 9.60 | -1.79 | -15.72% | 11.00 | 11.03 | 9.45 | 87,714 |
| 2026-07-28 | 11.39 | -0.3600 | -3.06% | 11.17 | 11.78 | 10.60 | 38,536 |
| 2026-07-27 | 11.75 | +1.25 | +11.90% | 11.00 | 11.86 | 10.81 | 53,683 |
| 2026-07-24 | 10.50 | -2.06 | -16.40% | 12.05 | 12.05 | 10.50 | 88,188 |
| 2026-07-23 | 12.56 | -0.4000 | -3.09% | 12.48 | 13.04 | 12.00 | 38,179 |
| 2026-07-22 | 12.96 | +0.0600 | +0.47% | 13.50 | 13.78 | 12.56 | 95,399 |
| 2026-07-21 | 12.90 | +0.5800 | +4.71% | 12.67 | 13.24 | 12.50 | 46,349 |