조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.58 | -0.3950 | -4.95% | 7.80 | 8.00 | 7.55 | 119,053 |
| 2026-09-14 | 7.98 | -0.2750 | -3.33% | 7.89 | 8.33 | 7.80 | 57,793 |
| 2026-09-11 | 8.25 | +0.1350 | +1.66% | 8.12 | 8.47 | 7.90 | 83,114 |
| 2026-09-10 | 8.12 | -0.2850 | -3.39% | 8.00 | 8.78 | 8.00 | 129,660 |
| 2026-09-09 | 8.40 | -1.20 | -12.50% | 9.40 | 9.40 | 8.35 | 147,867 |
| 2026-09-08 | 9.60 | +0.3050 | +3.28% | 9.45 | 9.93 | 9.32 | 62,943 |
| 2026-09-04 | 9.30 | -0.3650 | -3.78% | 9.65 | 9.68 | 9.28 | 89,493 |
| 2026-09-03 | 9.66 | +0.1438 | +1.51% | 9.81 | 10.50 | 9.43 | 65,429 |
| 2026-09-02 | 9.52 | +0.3762 | +4.12% | 9.26 | 9.72 | 9.26 | 76,856 |
| 2026-09-01 | 9.14 | -0.4450 | -4.64% | 9.36 | 9.36 | 8.98 | 99,115 |
| 2026-08-31 | 9.59 | -0.5050 | -5.00% | 9.80 | 10.12 | 9.53 | 68,160 |
| 2026-08-28 | 10.09 | -0.4100 | -3.90% | 10.53 | 10.53 | 9.76 | 109,757 |
| 2026-08-27 | 10.50 | -0.0520 | -0.49% | 10.83 | 10.83 | 10.34 | 62,215 |
| 2026-08-26 | 10.55 | -0.1771 | -1.65% | 11.00 | 11.03 | 10.40 | 49,122 |
| 2026-08-25 | 10.73 | +0.0434 | +0.41% | 10.85 | 10.88 | 10.51 | 30,656 |
| 2026-08-24 | 10.69 | -1.09 | -9.27% | 11.42 | 11.42 | 10.69 | 41,039 |
| 2026-08-21 | 11.78 | -0.1319 | -1.11% | 12.20 | 12.44 | 11.74 | 50,782 |
| 2026-08-20 | 11.91 | -0.4125 | -3.35% | 12.03 | 12.26 | 11.21 | 52,413 |
| 2026-08-19 | 12.32 | +0.2325 | +1.92% | 11.83 | 12.39 | 11.52 | 32,906 |
| 2026-08-18 | 12.09 | -0.8145 | -6.31% | 12.24 | 12.43 | 11.78 | 64,389 |