조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.91 | -0.0100 | -0.13% | 7.85 | 7.96 | 7.73 | 18,371,434 |
| 2026-08-14 | 7.92 | -0.3400 | -4.12% | 8.06 | 8.39 | 7.84 | 26,343,023 |
| 2026-08-13 | 8.26 | +0.3000 | +3.77% | 7.85 | 8.32 | 7.85 | 23,808,631 |
| 2026-08-12 | 7.96 | -0.4600 | -5.46% | 8.46 | 8.53 | 7.94 | 28,142,219 |
| 2026-08-11 | 8.42 | -0.3900 | -4.43% | 8.43 | 8.99 | 8.30 | 53,578,602 |
| 2026-08-10 | 8.81 | +0.1700 | +1.97% | 8.80 | 9.08 | 8.53 | 40,278,064 |
| 2026-08-07 | 8.64 | +0.4100 | +4.98% | 8.40 | 8.72 | 8.34 | 33,602,572 |
| 2026-08-06 | 8.23 | +0.4300 | +5.51% | 8.15 | 8.59 | 7.92 | 49,398,117 |
| 2026-08-05 | 7.80 | -0.1700 | -2.13% | 7.94 | 8.01 | 7.74 | 30,675,109 |
| 2026-08-04 | 7.97 | +0.5900 | +7.99% | 7.69 | 8.10 | 7.62 | 27,070,200 |
| 2026-08-03 | 7.38 | +0.2300 | +3.22% | 7.18 | 7.52 | 7.07 | 29,320,338 |
| 2026-07-31 | 7.15 | -0.0900 | -1.24% | 7.35 | 7.43 | 6.93 | 33,551,710 |
| 2026-07-30 | 7.24 | +0.5900 | +8.87% | 6.85 | 7.30 | 6.80 | 27,167,874 |
| 2026-07-29 | 6.65 | -0.6200 | -8.53% | 7.13 | 7.22 | 6.63 | 32,597,766 |
| 2026-07-28 | 7.27 | -0.1000 | -1.36% | 7.15 | 7.39 | 6.99 | 36,879,830 |
| 2026-07-27 | 7.37 | +0.4400 | +6.35% | 7.12 | 7.41 | 7.04 | 54,349,978 |
| 2026-07-24 | 6.93 | -0.6100 | -8.09% | 7.54 | 7.54 | 6.93 | 38,771,074 |
| 2026-07-23 | 7.54 | -0.0900 | -1.18% | 7.46 | 7.75 | 7.39 | 58,848,059 |
| 2026-07-22 | 7.63 | -0.0300 | -0.39% | 7.81 | 7.94 | 7.56 | 39,869,204 |
| 2026-07-21 | 7.66 | +0.1900 | +2.54% | 7.59 | 7.79 | 7.53 | 83,766,183 |