조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.47 | +0.2400 | +3.32% | 7.30 | 7.55 | 7.17 | 77,209,978 |
| 2026-07-17 | 7.23 | -0.1100 | -1.50% | 7.13 | 7.45 | 6.89 | 91,708,200 |
| 2026-07-16 | 7.34 | -0.4200 | -5.41% | 7.66 | 7.69 | 7.33 | 50,672,211 |
| 2026-07-15 | 7.76 | -0.1300 | -1.65% | 7.95 | 8.18 | 7.63 | 53,682,569 |
| 2026-07-14 | 7.89 | +0.4100 | +5.48% | 7.56 | 7.91 | 7.51 | 49,054,498 |
| 2026-07-13 | 7.48 | -0.2400 | -3.11% | 7.54 | 7.64 | 7.43 | 48,576,573 |
| 2026-07-10 | 7.72 | -0.2700 | -3.38% | 8.04 | 8.08 | 7.67 | 31,286,616 |
| 2026-07-09 | 7.99 | +0.0600 | +0.76% | 7.94 | 8.13 | 7.80 | 36,507,890 |
| 2026-07-08 | 7.93 | -0.1900 | -2.34% | 8.03 | 8.16 | 7.90 | 28,690,202 |
| 2026-07-07 | 8.12 | -0.8000 | -8.97% | 8.79 | 8.86 | 8.02 | 45,342,066 |
| 2026-07-06 | 8.92 | +0.4300 | +5.06% | 8.45 | 9.43 | 8.40 | 55,783,227 |
| 2026-07-02 | 8.49 | -0.3500 | -3.96% | 8.93 | 9.10 | 8.30 | 56,177,572 |
| 2026-07-01 | 8.84 | -0.0800 | -0.90% | 8.84 | 9.31 | 8.73 | 46,136,624 |
| 2026-06-30 | 8.92 | +0.2900 | +3.36% | 8.89 | 9.09 | 8.67 | 58,485,831 |
| 2026-06-29 | 8.63 | -0.2000 | -2.27% | 8.76 | 9.11 | 8.33 | 47,785,249 |
| 2026-06-26 | 8.83 | -0.0400 | -0.45% | 8.76 | 9.08 | 8.70 | 56,235,733 |
| 2026-06-25 | 8.87 | -0.4100 | -4.42% | 9.31 | 9.40 | 8.68 | 54,102,991 |
| 2026-06-24 | 9.28 | -0.2700 | -2.83% | 9.48 | 9.51 | 9.01 | 50,681,864 |
| 2026-06-23 | 9.55 | -0.3100 | -3.14% | 9.47 | 9.82 | 9.45 | 38,104,439 |
| 2026-06-22 | 9.86 | -0.1400 | -1.40% | 9.83 | 10.30 | 9.59 | 47,735,455 |