조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.13 | -0.1700 | -2.70% | 6.21 | 6.30 | 6.10 | 26,820,621 |
| 2026-09-14 | 6.30 | -0.0900 | -1.41% | 6.23 | 6.44 | 6.18 | 31,083,792 |
| 2026-09-11 | 6.39 | +0.0800 | +1.27% | 6.31 | 6.47 | 6.24 | 32,746,756 |
| 2026-09-10 | 6.31 | -0.1100 | -1.71% | 6.28 | 6.59 | 6.25 | 31,391,139 |
| 2026-09-09 | 6.42 | -0.4200 | -6.14% | 6.78 | 6.81 | 6.42 | 32,665,875 |
| 2026-09-08 | 6.84 | +0.1000 | +1.48% | 6.77 | 7.00 | 6.74 | 30,724,871 |
| 2026-09-04 | 6.74 | -0.1300 | -1.89% | 6.89 | 6.94 | 6.74 | 23,762,929 |
| 2026-09-03 | 6.87 | +0.0500 | +0.73% | 6.98 | 7.19 | 6.78 | 29,588,102 |
| 2026-09-02 | 6.82 | +0.1300 | +1.94% | 6.72 | 6.91 | 6.63 | 20,179,705 |
| 2026-09-01 | 6.69 | -0.1500 | -2.19% | 6.73 | 6.76 | 6.61 | 22,241,451 |
| 2026-08-31 | 6.84 | -0.1400 | -2.01% | 6.90 | 7.03 | 6.81 | 23,851,183 |
| 2026-08-28 | 6.98 | -0.1700 | -2.38% | 7.15 | 7.18 | 6.89 | 27,019,037 |
| 2026-08-27 | 7.15 | +0.0100 | +0.14% | 7.26 | 7.29 | 7.08 | 15,726,899 |
| 2026-08-26 | 7.14 | -0.0800 | -1.11% | 7.18 | 7.36 | 7.11 | 18,210,186 |
| 2026-08-25 | 7.22 | +0.0300 | +0.42% | 7.32 | 7.32 | 7.14 | 21,976,386 |
| 2026-08-24 | 7.19 | -0.3400 | -4.52% | 7.45 | 7.48 | 7.16 | 23,635,445 |
| 2026-08-21 | 7.53 | -0.0500 | -0.66% | 7.70 | 7.78 | 7.52 | 30,281,816 |
| 2026-08-20 | 7.58 | -0.1400 | -1.81% | 7.68 | 7.74 | 7.37 | 23,031,410 |
| 2026-08-19 | 7.72 | +0.0700 | +0.92% | 7.70 | 7.75 | 7.46 | 31,841,198 |
| 2026-08-18 | 7.65 | -0.2600 | -3.29% | 7.67 | 7.81 | 7.55 | 18,833,520 |