조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 44.85 | -0.1323 | -0.29% | 44.95 | 44.95 | 44.76 | 8,771 |
| 2026-09-14 | 44.98 | -0.4717 | -1.04% | 44.98 | 45.13 | 44.94 | 12,966 |
| 2026-09-11 | 45.45 | +0.4540 | +1.01% | 45.40 | 45.52 | 45.28 | 9,056 |
| 2026-09-10 | 45.00 | -0.3521 | -0.78% | 45.05 | 45.18 | 45.00 | 10,833 |
| 2026-09-09 | 45.35 | -0.2179 | -0.48% | 45.62 | 45.62 | 45.35 | 13,394 |
| 2026-09-08 | 45.57 | -0.1600 | -0.35% | 45.66 | 45.77 | 45.57 | 11,086 |
| 2026-09-04 | 45.73 | +0.0500 | +0.11% | 45.70 | 45.80 | 45.66 | 46,666 |
| 2026-09-03 | 45.68 | +0.3300 | +0.73% | 45.45 | 45.68 | 45.34 | 8,183 |
| 2026-09-02 | 45.35 | +0.1600 | +0.35% | 45.18 | 45.39 | 45.16 | 28,131 |
| 2026-09-01 | 45.19 | -0.4825 | -1.06% | 45.63 | 45.63 | 45.09 | 66,336 |
| 2026-08-31 | 45.67 | -0.1128 | -0.25% | 45.79 | 45.79 | 45.50 | 12,884 |
| 2026-08-28 | 45.79 | -0.4547 | -0.98% | 46.16 | 46.16 | 45.74 | 17,303 |
| 2026-08-27 | 46.24 | -0.0205 | -0.04% | 46.43 | 46.43 | 46.14 | 10,222 |
| 2026-08-26 | 46.26 | +0.2205 | +0.48% | 46.13 | 46.30 | 46.13 | 7,917 |
| 2026-08-25 | 46.04 | +0.0500 | +0.11% | 46.16 | 46.16 | 45.99 | 10,822 |
| 2026-08-24 | 45.99 | -0.2877 | -0.62% | 46.09 | 46.09 | 45.82 | 20,706 |
| 2026-08-21 | 46.28 | +0.1577 | +0.34% | 46.36 | 46.37 | 46.21 | 11,866 |
| 2026-08-20 | 46.12 | -0.3300 | -0.71% | 46.28 | 46.53 | 46.07 | 15,109 |
| 2026-08-19 | 46.45 | -0.3000 | -0.64% | 47.12 | 47.12 | 46.44 | 18,650 |
| 2026-08-18 | 46.75 | -0.5300 | -1.12% | 47.10 | 47.17 | 46.75 | 65,676 |