조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 47.28 | -0.0100 | -0.02% | 47.37 | 47.46 | 47.28 | 14,413 |
| 2026-08-14 | 47.29 | +0.1100 | +0.23% | 47.14 | 47.30 | 47.14 | 10,392 |
| 2026-08-13 | 47.18 | +0.1400 | +0.30% | 47.18 | 47.34 | 47.14 | 7,830 |
| 2026-08-12 | 47.04 | +0.1789 | +0.38% | 47.14 | 47.17 | 47.00 | 22,564 |
| 2026-08-11 | 46.86 | +0.0411 | +0.09% | 46.90 | 47.04 | 46.86 | 10,918 |
| 2026-08-10 | 46.82 | +0.2100 | +0.45% | 46.74 | 46.96 | 46.71 | 18,637 |
| 2026-08-07 | 46.61 | +0.2447 | +0.53% | 46.65 | 46.68 | 46.40 | 35,190 |
| 2026-08-06 | 46.37 | -0.2650 | -0.57% | 46.56 | 46.63 | 46.31 | 10,345 |
| 2026-08-05 | 46.63 | -0.0756 | -0.16% | 46.90 | 47.05 | 46.63 | 14,394 |
| 2026-08-04 | 46.71 | +0.8359 | +1.82% | 46.21 | 46.80 | 46.13 | 20,045 |
| 2026-08-03 | 45.87 | +0.3300 | +0.72% | 45.58 | 45.87 | 45.37 | 16,483 |
| 2026-07-31 | 45.54 | +0.1400 | +0.31% | 45.42 | 45.70 | 45.30 | 36,236 |
| 2026-07-30 | 45.40 | +0.4900 | +1.09% | 45.24 | 45.40 | 44.90 | 26,118 |
| 2026-07-29 | 44.91 | -0.6200 | -1.36% | 45.43 | 45.58 | 44.91 | 15,480 |
| 2026-07-28 | 45.53 | +0.0920 | +0.20% | 45.18 | 45.60 | 45.11 | 20,421 |
| 2026-07-27 | 45.44 | +0.2180 | +0.48% | 45.55 | 45.65 | 45.10 | 12,328 |
| 2026-07-24 | 45.22 | +0.0100 | +0.02% | 45.16 | 45.52 | 45.10 | 24,084 |
| 2026-07-23 | 45.21 | +0.0100 | +0.02% | 45.34 | 45.34 | 45.06 | 17,831 |
| 2026-07-22 | 45.20 | -0.0700 | -0.15% | 45.02 | 45.37 | 45.02 | 15,962 |
| 2026-07-21 | 45.27 | +0.4650 | +1.04% | 45.02 | 45.34 | 45.00 | 16,307 |