조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 44.81 | -0.1950 | -0.43% | 45.20 | 45.20 | 44.80 | 7,543 |
| 2026-07-17 | 45.00 | -0.2900 | -0.64% | 44.88 | 45.25 | 44.83 | 18,076 |
| 2026-07-16 | 45.29 | -0.1400 | -0.31% | 45.37 | 45.37 | 45.10 | 18,929 |
| 2026-07-15 | 45.43 | -0.2700 | -0.59% | 45.82 | 45.82 | 45.11 | 18,283 |
| 2026-07-14 | 45.70 | +0.1800 | +0.40% | 45.81 | 45.87 | 45.58 | 11,232 |
| 2026-07-13 | 45.52 | -0.4200 | -0.91% | 45.70 | 45.79 | 45.44 | 20,745 |
| 2026-07-10 | 45.94 | +0.0700 | +0.15% | 45.99 | 46.00 | 45.79 | 56,646 |
| 2026-07-09 | 45.87 | +0.4900 | +1.08% | 46.00 | 46.05 | 45.85 | 15,324 |
| 2026-07-08 | 45.38 | -0.2800 | -0.61% | 45.43 | 45.43 | 45.01 | 22,032 |
| 2026-07-07 | 45.66 | -0.3816 | -0.83% | 45.85 | 45.85 | 45.47 | 68,031 |
| 2026-07-06 | 46.04 | +0.3016 | +0.66% | 45.89 | 46.12 | 45.89 | 15,488 |
| 2026-07-02 | 45.74 | -0.1300 | -0.28% | 46.09 | 46.25 | 45.38 | 40,431 |
| 2026-07-01 | 45.87 | -0.4151 | -0.90% | 45.82 | 46.27 | 45.82 | 18,994 |
| 2026-06-30 | 46.29 | +0.4151 | +0.90% | 45.89 | 46.32 | 45.89 | 16,695 |
| 2026-06-29 | 45.87 | +0.5000 | +1.10% | 45.58 | 45.88 | 45.35 | 17,249 |
| 2026-06-26 | 45.37 | -0.1977 | -0.43% | 45.34 | 45.58 | 45.23 | 17,726 |
| 2026-06-25 | 45.57 | +0.3716 | +0.82% | 45.86 | 45.97 | 45.52 | 20,572 |
| 2026-06-24 | 45.20 | +0.1561 | +0.35% | 44.94 | 45.51 | 44.94 | 17,648 |
| 2026-06-23 | 45.04 | -0.6800 | -1.49% | 44.81 | 45.26 | 44.81 | 23,651 |
| 2026-06-22 | 45.72 | +0.1800 | +0.40% | 45.64 | 45.80 | 45.52 | 12,995 |