조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.21 | -0.0100 | -0.09% | 11.25 | 11.43 | 11.15 | 104,833 |
| 2026-07-17 | 11.22 | -0.2300 | -2.01% | 11.24 | 11.30 | 11.17 | 71,408 |
| 2026-07-16 | 11.45 | -0.1100 | -0.95% | 11.52 | 11.57 | 11.40 | 159,623 |
| 2026-07-15 | 11.56 | -0.0900 | -0.77% | 11.59 | 11.65 | 11.48 | 75,563 |
| 2026-07-14 | 11.65 | 0.00 | 0.00% | 11.67 | 11.78 | 11.63 | 70,226 |
| 2026-07-13 | 11.65 | -0.0800 | -0.68% | 11.64 | 11.72 | 11.61 | 78,391 |
| 2026-07-10 | 11.73 | 0.00 | 0.00% | 11.72 | 11.81 | 11.68 | 20,265 |
| 2026-07-09 | 11.73 | -0.0200 | -0.17% | 11.75 | 11.75 | 11.70 | 12,423 |
| 2026-07-08 | 11.75 | +0.0300 | +0.26% | 11.70 | 11.94 | 11.59 | 44,268 |
| 2026-07-07 | 11.72 | -0.2400 | -2.01% | 11.84 | 11.85 | 11.71 | 77,633 |
| 2026-07-06 | 11.96 | +0.2800 | +2.40% | 11.83 | 12.03 | 11.78 | 58,840 |
| 2026-07-02 | 11.68 | -0.0700 | -0.60% | 11.77 | 11.91 | 11.66 | 102,035 |
| 2026-07-01 | 11.75 | -0.0300 | -0.25% | 11.81 | 11.96 | 11.71 | 38,188 |
| 2026-06-30 | 11.78 | -0.0700 | -0.59% | 11.83 | 11.85 | 11.61 | 109,322 |
| 2026-06-29 | 11.85 | +0.3800 | +3.31% | 11.50 | 11.87 | 11.47 | 88,891 |
| 2026-06-26 | 11.47 | -0.1800 | -1.55% | 11.63 | 11.91 | 11.47 | 48,297 |
| 2026-06-25 | 11.65 | +0.1300 | +1.13% | 11.63 | 11.83 | 11.59 | 90,089 |
| 2026-06-24 | 11.52 | -0.0100 | -0.09% | 11.54 | 11.56 | 11.50 | 59,382 |
| 2026-06-23 | 11.53 | -0.3600 | -3.03% | 11.55 | 11.84 | 11.53 | 89,208 |
| 2026-06-22 | 11.89 | +0.0400 | +0.34% | 11.89 | 11.99 | 11.87 | 80,169 |