조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.17 | -0.2500 | -2.01% | 12.37 | 12.37 | 12.17 | 82,750 |
| 2026-09-14 | 12.42 | -0.1400 | -1.11% | 12.23 | 12.49 | 12.23 | 157,468 |
| 2026-09-11 | 12.56 | +0.1100 | +0.88% | 12.68 | 12.68 | 12.50 | 106,125 |
| 2026-09-10 | 12.45 | -0.0300 | -0.24% | 12.52 | 12.54 | 12.45 | 59,075 |
| 2026-09-09 | 12.48 | -0.1200 | -0.95% | 12.54 | 12.56 | 12.48 | 40,525 |
| 2026-09-08 | 12.60 | -0.2200 | -1.72% | 12.81 | 12.81 | 12.59 | 73,405 |
| 2026-09-04 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.74 | 31,002 |
| 2026-09-03 | 12.82 | +0.1900 | +1.50% | 12.51 | 12.85 | 12.51 | 71,822 |
| 2026-09-02 | 12.63 | +0.0400 | +0.32% | 12.62 | 12.74 | 12.57 | 31,994 |
| 2026-09-01 | 12.59 | -0.0400 | -0.32% | 12.72 | 12.72 | 12.59 | 63,670 |
| 2026-08-31 | 12.63 | 0.00 | 0.00% | 12.75 | 12.75 | 12.58 | 32,176 |
| 2026-08-28 | 12.63 | +0.0500 | +0.40% | 12.64 | 12.75 | 12.61 | 88,665 |
| 2026-08-27 | 12.58 | +0.0500 | +0.40% | 12.57 | 12.63 | 12.57 | 41,733 |
| 2026-08-26 | 12.53 | +0.0900 | +0.72% | 12.47 | 12.57 | 12.41 | 38,755 |
| 2026-08-25 | 12.44 | +0.1800 | +1.47% | 12.39 | 12.49 | 12.39 | 47,384 |
| 2026-08-24 | 12.26 | -0.1600 | -1.29% | 12.24 | 12.41 | 12.24 | 76,962 |
| 2026-08-21 | 12.42 | +0.2500 | +2.05% | 12.48 | 12.48 | 12.33 | 74,397 |
| 2026-08-20 | 12.17 | -0.2100 | -1.70% | 12.13 | 12.36 | 12.13 | 30,673 |
| 2026-08-19 | 12.38 | -0.0100 | -0.08% | 12.47 | 12.47 | 12.34 | 43,625 |
| 2026-08-18 | 12.39 | -0.1300 | -1.04% | 12.45 | 12.51 | 12.39 | 87,034 |