조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.52 | 0.00 | 0.00% | 12.58 | 12.69 | 12.50 | 77,782 |
| 2026-08-14 | 12.52 | -0.0600 | -0.48% | 12.50 | 12.56 | 12.16 | 66,084 |
| 2026-08-13 | 12.58 | +0.0800 | +0.64% | 12.55 | 12.63 | 12.52 | 74,649 |
| 2026-08-12 | 12.50 | +0.0600 | +0.48% | 12.55 | 12.61 | 12.49 | 46,976 |
| 2026-08-11 | 12.44 | +0.1800 | +1.47% | 12.41 | 12.47 | 12.40 | 46,312 |
| 2026-08-10 | 12.26 | -0.1100 | -0.89% | 12.37 | 12.37 | 12.22 | 66,372 |
| 2026-08-07 | 12.37 | +0.1000 | +0.81% | 12.29 | 12.42 | 12.28 | 40,470 |
| 2026-08-06 | 12.27 | +0.3000 | +2.51% | 12.03 | 12.30 | 12.03 | 163,654 |
| 2026-08-05 | 11.97 | +0.1500 | +1.27% | 11.89 | 11.99 | 11.87 | 201,118 |
| 2026-08-04 | 11.82 | +0.2400 | +2.07% | 11.69 | 11.87 | 11.66 | 71,744 |
| 2026-08-03 | 11.58 | +0.2400 | +2.12% | 11.38 | 11.64 | 11.37 | 91,403 |
| 2026-07-31 | 11.34 | -0.0200 | -0.18% | 11.34 | 11.40 | 11.24 | 66,238 |
| 2026-07-30 | 11.36 | +0.1900 | +1.70% | 11.25 | 11.40 | 11.23 | 90,792 |
| 2026-07-29 | 11.17 | -0.1400 | -1.24% | 11.35 | 11.35 | 11.12 | 46,453 |
| 2026-07-28 | 11.31 | -0.0900 | -0.79% | 11.32 | 11.36 | 11.23 | 104,794 |
| 2026-07-27 | 11.40 | +0.1100 | +0.97% | 11.38 | 11.42 | 11.33 | 41,982 |
| 2026-07-24 | 11.29 | +0.1900 | +1.71% | 11.13 | 11.37 | 11.13 | 129,177 |
| 2026-07-23 | 11.10 | -0.1200 | -1.07% | 11.19 | 11.29 | 11.05 | 95,858 |
| 2026-07-22 | 11.22 | -0.0800 | -0.71% | 11.28 | 11.28 | 11.18 | 113,160 |
| 2026-07-21 | 11.30 | +0.0900 | +0.80% | 11.31 | 11.37 | 11.20 | 138,831 |