조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.25 | -0.0102 | -0.07% | 15.26 | 15.26 | 15.24 | 45,518 |
| 2026-07-17 | 15.26 | +0.0472 | +0.31% | 15.29 | 15.30 | 15.26 | 1,734 |
| 2026-07-16 | 15.21 | -0.0171 | -0.11% | 15.16 | 15.21 | 15.16 | 3,430 |
| 2026-07-15 | 15.23 | +0.0700 | +0.46% | 15.16 | 15.25 | 15.16 | 50,491 |
| 2026-07-14 | 15.16 | -0.0053 | -0.03% | 15.20 | 15.24 | 15.16 | 11,802 |
| 2026-07-13 | 15.17 | -0.0808 | -0.53% | 15.24 | 15.24 | 15.17 | 8,003 |
| 2026-07-10 | 15.25 | -0.0189 | -0.12% | 15.26 | 15.28 | 15.24 | 22,797 |
| 2026-07-09 | 15.27 | +0.0347 | +0.23% | 15.28 | 15.28 | 15.27 | 718 |
| 2026-07-08 | 15.23 | -0.0410 | -0.27% | 15.29 | 15.29 | 15.18 | 26,162 |
| 2026-07-07 | 15.27 | -0.1433 | -0.93% | 15.39 | 15.39 | 15.24 | 22,532 |
| 2026-07-06 | 15.41 | -0.0189 | -0.12% | 15.41 | 15.41 | 15.39 | 15,188 |
| 2026-07-02 | 15.43 | -0.0603 | -0.39% | 15.44 | 15.44 | 15.40 | 2,910 |
| 2026-07-01 | 15.49 | -0.0806 | -0.52% | 15.50 | 15.50 | 15.49 | 226 |
| 2026-06-30 | 15.57 | -0.1638 | -1.04% | 15.57 | 15.57 | 15.57 | 277 |
| 2026-06-29 | 15.74 | +0.0231 | +0.15% | 15.72 | 15.74 | 15.70 | 3,964 |
| 2026-06-26 | 15.72 | +0.0099 | +0.06% | 15.72 | 15.72 | 15.72 | 2,043 |
| 2026-06-25 | 15.71 | -0.0002 | 0.00% | 15.77 | 15.77 | 15.71 | 2,260 |
| 2026-06-24 | 15.71 | +0.1764 | +1.14% | 15.64 | 15.71 | 15.64 | 816 |
| 2026-06-23 | 15.53 | +0.0204 | +0.13% | 15.55 | 15.55 | 15.53 | 1,702 |
| 2026-06-22 | 15.51 | -0.1014 | -0.65% | 15.50 | 15.51 | 15.50 | 585 |