조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.04 | -0.0100 | -0.07% | 15.03 | 15.05 | 15.03 | 3,895 |
| 2026-08-14 | 15.05 | -0.0153 | -0.10% | 15.05 | 15.05 | 15.05 | 151 |
| 2026-08-13 | 15.07 | +0.0273 | +0.18% | 15.08 | 15.08 | 15.07 | 1,020 |
| 2026-08-12 | 15.04 | +0.0180 | +0.12% | 15.04 | 15.04 | 15.04 | 1,765 |
| 2026-08-11 | 15.02 | +0.0100 | +0.07% | 15.03 | 15.03 | 15.01 | 21,631 |
| 2026-08-10 | 15.01 | -0.0300 | -0.20% | 15.01 | 15.01 | 15.01 | 484 |
| 2026-08-07 | 15.04 | +0.0300 | +0.20% | 15.02 | 15.04 | 15.02 | 2,775 |
| 2026-08-06 | 15.01 | 0.00 | 0.00% | 15.01 | 15.02 | 15.01 | 2,821 |
| 2026-08-05 | 15.01 | -0.0150 | -0.10% | 15.03 | 15.03 | 15.01 | 5,258 |
| 2026-08-04 | 15.03 | -0.0094 | -0.06% | 15.01 | 15.03 | 15.01 | 4,445 |
| 2026-08-03 | 15.03 | +0.0502 | +0.34% | 14.99 | 15.04 | 14.99 | 2,794 |
| 2026-07-31 | 14.98 | -0.1091 | -0.72% | 15.00 | 15.00 | 14.95 | 3,706 |
| 2026-07-30 | 15.09 | -0.0061 | -0.04% | 15.09 | 15.11 | 15.08 | 2,050 |
| 2026-07-29 | 15.10 | -0.2181 | -1.42% | 15.25 | 15.26 | 15.10 | 5,079 |
| 2026-07-28 | 15.32 | +0.0744 | +0.49% | 15.31 | 15.33 | 15.31 | 1,194 |
| 2026-07-27 | 15.24 | +0.0850 | +0.56% | 15.23 | 15.24 | 15.22 | 3,072 |
| 2026-07-24 | 15.16 | +0.0081 | +0.05% | 15.16 | 15.17 | 15.15 | 1,864 |
| 2026-07-23 | 15.15 | -0.0590 | -0.39% | 15.18 | 15.18 | 15.15 | 1,157 |
| 2026-07-22 | 15.21 | -0.0275 | -0.18% | 15.22 | 15.22 | 15.21 | 4,663 |
| 2026-07-21 | 15.24 | -0.0134 | -0.09% | 15.23 | 15.24 | 15.23 | 1,560 |