조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.80 | -0.0337 | -0.23% | 14.81 | 14.81 | 14.80 | 1,265 |
| 2026-09-14 | 14.83 | -0.0160 | -0.11% | 14.83 | 14.83 | 14.83 | 252 |
| 2026-09-11 | 14.85 | -0.0040 | -0.03% | 14.88 | 14.88 | 14.85 | 1,057 |
| 2026-09-10 | 14.85 | -0.0693 | -0.46% | 14.88 | 14.88 | 14.85 | 768 |
| 2026-09-09 | 14.92 | -0.0217 | -0.15% | 14.93 | 14.93 | 14.92 | 2,535 |
| 2026-09-08 | 14.94 | -0.0100 | -0.07% | 14.93 | 14.95 | 14.93 | 2,830 |
| 2026-09-04 | 14.95 | -0.0036 | -0.02% | 14.94 | 14.95 | 14.94 | 5,908 |
| 2026-09-03 | 14.95 | +0.0136 | +0.09% | 14.97 | 14.97 | 14.95 | 3,891 |
| 2026-09-02 | 14.94 | -0.0900 | -0.60% | 14.95 | 14.95 | 14.94 | 1,975 |
| 2026-09-01 | 15.03 | -0.0447 | -0.30% | 15.04 | 15.05 | 15.03 | 3,771 |
| 2026-08-31 | 15.07 | +0.0147 | +0.10% | 15.01 | 15.07 | 15.01 | 1,296 |
| 2026-08-28 | 15.06 | -0.0247 | -0.16% | 15.09 | 15.09 | 15.05 | 36,237 |
| 2026-08-27 | 15.08 | +0.0131 | +0.09% | 15.09 | 15.10 | 15.08 | 3,871 |
| 2026-08-26 | 15.07 | -0.0084 | -0.06% | 15.08 | 15.08 | 15.05 | 62,178 |
| 2026-08-25 | 15.08 | +0.0300 | +0.20% | 15.08 | 15.08 | 15.07 | 918 |
| 2026-08-24 | 15.05 | +0.0150 | +0.10% | 15.04 | 15.05 | 15.04 | 1,150 |
| 2026-08-21 | 15.04 | +0.0137 | +0.09% | 15.02 | 15.04 | 15.02 | 21,224 |
| 2026-08-20 | 15.02 | -0.0287 | -0.19% | 15.03 | 15.03 | 15.01 | 7,039 |
| 2026-08-19 | 15.05 | +0.0270 | +0.18% | 15.05 | 15.06 | 15.04 | 11,219 |
| 2026-08-18 | 15.02 | -0.0170 | -0.11% | 15.01 | 15.03 | 15.01 | 4,457 |