조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.81 | -0.0281 | -0.12% | 24.25 | 24.25 | 23.81 | 1,678 |
| 2026-07-17 | 23.84 | +0.0246 | +0.10% | 23.27 | 24.02 | 23.00 | 2,408 |
| 2026-07-16 | 23.81 | -0.6545 | -2.67% | 23.92 | 24.17 | 23.61 | 6,824 |
| 2026-07-15 | 24.47 | -0.0270 | -0.11% | 24.51 | 24.67 | 23.88 | 6,903 |
| 2026-07-14 | 24.50 | +0.4359 | +1.81% | 24.64 | 24.66 | 24.37 | 26,561 |
| 2026-07-13 | 24.06 | -0.6523 | -2.64% | 24.27 | 24.45 | 24.03 | 3,372 |
| 2026-07-10 | 24.71 | -0.0177 | -0.07% | 24.48 | 24.82 | 24.48 | 42,956 |
| 2026-07-09 | 24.73 | +0.2766 | +1.13% | 24.94 | 24.98 | 24.73 | 3,099 |
| 2026-07-08 | 24.45 | +0.2434 | +1.01% | 24.45 | 24.45 | 24.00 | 2,970 |
| 2026-07-07 | 24.21 | -1.07 | -4.22% | 24.50 | 24.50 | 23.88 | 13,386 |
| 2026-07-06 | 25.28 | +0.4383 | +1.76% | 25.85 | 25.85 | 25.17 | 9,241 |
| 2026-07-02 | 24.84 | -1.04 | -4.03% | 25.55 | 25.83 | 24.73 | 7,305 |
| 2026-07-01 | 25.88 | -1.20 | -4.45% | 26.37 | 26.40 | 25.88 | 3,261 |
| 2026-06-30 | 27.08 | +0.7131 | +2.70% | 27.23 | 27.23 | 26.48 | 4,717 |
| 2026-06-29 | 26.37 | +0.5319 | +2.06% | 25.84 | 26.39 | 25.83 | 13,071 |
| 2026-06-26 | 25.84 | -0.9013 | -3.37% | 26.50 | 26.50 | 25.84 | 8,276 |
| 2026-06-25 | 26.74 | +0.6175 | +2.36% | 26.75 | 26.99 | 26.56 | 16,994 |
| 2026-06-24 | 26.12 | +0.1288 | +0.50% | 25.91 | 26.43 | 25.91 | 3,503 |
| 2026-06-23 | 25.99 | -1.38 | -5.06% | 25.85 | 26.36 | 25.56 | 98,432 |
| 2026-06-22 | 27.38 | +0.8040 | +3.03% | 27.74 | 27.74 | 26.78 | 8,309 |