조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.23 | +0.3760 | +1.51% | 26.00 | 26.00 | 25.06 | 1,460 |
| 2026-08-14 | 24.85 | +0.3100 | +1.26% | 26.00 | 26.00 | 24.57 | 1,379 |
| 2026-08-13 | 24.54 | -0.1714 | -0.69% | 24.80 | 24.80 | 24.54 | 1,592 |
| 2026-08-12 | 24.71 | +0.2109 | +0.86% | 25.04 | 25.04 | 24.71 | 1,638 |
| 2026-08-11 | 24.50 | +0.3721 | +1.54% | 24.78 | 24.80 | 24.45 | 1,459 |
| 2026-08-10 | 24.13 | -0.2918 | -1.19% | 25.38 | 25.38 | 24.13 | 2,554 |
| 2026-08-07 | 24.42 | +0.1060 | +0.44% | 25.50 | 25.50 | 24.18 | 2,998 |
| 2026-08-06 | 24.31 | -0.3060 | -1.24% | 24.80 | 24.80 | 24.29 | 1,108 |
| 2026-08-05 | 24.62 | -0.0649 | -0.26% | 25.50 | 25.50 | 24.62 | 3,654 |
| 2026-08-04 | 24.69 | +0.7651 | +3.20% | 24.26 | 24.69 | 24.26 | 937 |
| 2026-08-03 | 23.92 | +0.7401 | +3.19% | 23.86 | 23.93 | 23.80 | 1,632 |
| 2026-07-31 | 23.18 | +0.1640 | +0.71% | 24.47 | 24.47 | 23.18 | 3,278 |
| 2026-07-30 | 23.02 | +1.63 | +7.62% | 22.75 | 23.02 | 22.72 | 5,811 |
| 2026-07-29 | 21.39 | -1.19 | -5.25% | 22.00 | 22.00 | 21.33 | 4,435 |
| 2026-07-28 | 22.57 | -0.7388 | -3.17% | 22.80 | 22.80 | 22.31 | 6,010 |
| 2026-07-27 | 23.31 | -0.2458 | -1.04% | 23.74 | 23.74 | 22.83 | 2,742 |
| 2026-07-24 | 23.56 | -0.6377 | -2.64% | 24.16 | 24.16 | 23.47 | 4,682 |
| 2026-07-23 | 24.19 | +0.2545 | +1.06% | 24.23 | 24.33 | 23.95 | 2,228 |
| 2026-07-22 | 23.94 | -0.2722 | -1.12% | 23.95 | 24.10 | 23.94 | 2,339 |
| 2026-07-21 | 24.21 | +0.4011 | +1.68% | 24.16 | 24.32 | 24.14 | 1,496 |