조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.38 | +0.0736 | +0.35% | 21.49 | 21.49 | 21.37 | 3,355 |
| 2026-09-14 | 21.31 | -1.28 | -5.69% | 21.32 | 21.56 | 21.31 | 4,728 |
| 2026-09-11 | 22.59 | +0.6784 | +3.10% | 22.50 | 22.59 | 22.50 | 642 |
| 2026-09-10 | 21.91 | -0.3859 | -1.73% | 21.93 | 22.14 | 21.91 | 7,241 |
| 2026-09-09 | 22.30 | -0.3592 | -1.59% | 22.52 | 22.52 | 22.30 | 2,195 |
| 2026-09-08 | 22.66 | +0.4203 | +1.89% | 22.57 | 22.79 | 22.52 | 2,474 |
| 2026-09-04 | 22.24 | +0.3248 | +1.48% | 22.21 | 22.24 | 22.20 | 851 |
| 2026-09-03 | 21.91 | +0.2783 | +1.29% | 21.70 | 22.00 | 21.70 | 1,264 |
| 2026-09-02 | 21.63 | +0.1199 | +0.56% | 21.45 | 21.65 | 21.45 | 8,103 |
| 2026-09-01 | 21.51 | -0.2956 | -1.36% | 21.44 | 21.51 | 21.44 | 2,476 |
| 2026-08-31 | 21.81 | -0.1403 | -0.64% | 21.78 | 21.81 | 21.74 | 3,331 |
| 2026-08-28 | 21.95 | -0.6847 | -3.02% | 22.54 | 22.54 | 21.95 | 5,926 |
| 2026-08-27 | 22.64 | -0.0501 | -0.22% | 22.95 | 22.95 | 22.61 | 3,593 |
| 2026-08-26 | 22.69 | +0.2921 | +1.30% | 22.51 | 22.69 | 22.51 | 716 |
| 2026-08-25 | 22.39 | -0.1931 | -0.85% | 22.69 | 22.69 | 22.35 | 1,899 |
| 2026-08-24 | 22.59 | -0.5189 | -2.25% | 22.88 | 23.02 | 22.58 | 3,826 |
| 2026-08-21 | 23.11 | -0.1048 | -0.45% | 23.34 | 23.34 | 23.11 | 2,260 |
| 2026-08-20 | 23.21 | -0.3202 | -1.36% | 23.50 | 23.50 | 23.21 | 666 |
| 2026-08-19 | 23.53 | -0.4845 | -2.02% | 23.53 | 23.53 | 23.53 | 1,098 |
| 2026-08-18 | 24.01 | -1.21 | -4.80% | 24.40 | 24.40 | 23.97 | 3,062 |