조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 44.60 | +0.0500 | +0.11% | 44.64 | 46.10 | 44.20 | 38,465 |
| 2026-09-14 | 44.55 | -0.0600 | -0.13% | 44.44 | 44.94 | 44.16 | 30,258 |
| 2026-09-11 | 44.61 | +0.3750 | +0.85% | 44.87 | 45.44 | 44.33 | 28,429 |
| 2026-09-10 | 44.24 | -0.7950 | -1.77% | 44.95 | 44.95 | 44.08 | 38,972 |
| 2026-09-09 | 45.03 | -0.1200 | -0.27% | 45.03 | 45.52 | 44.27 | 29,903 |
| 2026-09-08 | 45.15 | -1.15 | -2.48% | 46.03 | 48.00 | 45.07 | 46,603 |
| 2026-09-04 | 46.30 | +0.8600 | +1.89% | 45.22 | 46.50 | 44.83 | 41,488 |
| 2026-09-03 | 45.44 | -0.2800 | -0.61% | 45.98 | 46.15 | 44.92 | 35,088 |
| 2026-09-02 | 45.72 | +1.40 | +3.16% | 44.83 | 46.06 | 44.61 | 72,134 |
| 2026-09-01 | 44.32 | -0.6800 | -1.51% | 44.46 | 45.39 | 44.17 | 30,726 |
| 2026-08-31 | 45.00 | -0.9300 | -2.02% | 45.90 | 45.90 | 44.95 | 41,851 |
| 2026-08-28 | 45.93 | +0.1700 | +0.37% | 46.17 | 46.77 | 45.40 | 49,981 |
| 2026-08-27 | 45.76 | +0.2800 | +0.62% | 45.24 | 46.06 | 44.53 | 51,180 |
| 2026-08-26 | 45.48 | -0.2100 | -0.46% | 45.67 | 46.96 | 45.22 | 67,345 |
| 2026-08-25 | 45.69 | -1.18 | -2.52% | 47.17 | 47.24 | 45.62 | 38,085 |
| 2026-08-24 | 46.87 | -0.5600 | -1.18% | 47.13 | 47.83 | 46.58 | 37,934 |
| 2026-08-21 | 47.43 | +0.3100 | +0.66% | 47.39 | 48.11 | 47.08 | 92,345 |
| 2026-08-20 | 47.12 | -0.8500 | -1.77% | 47.40 | 47.74 | 45.90 | 37,369 |
| 2026-08-19 | 47.97 | +0.1200 | +0.25% | 47.95 | 48.60 | 47.61 | 36,012 |
| 2026-08-18 | 47.85 | +0.1100 | +0.23% | 47.71 | 48.48 | 47.16 | 68,205 |