조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 47.74 | -0.4400 | -0.91% | 47.83 | 48.33 | 47.20 | 45,773 |
| 2026-08-14 | 48.18 | -0.6300 | -1.29% | 48.91 | 49.14 | 47.55 | 55,396 |
| 2026-08-13 | 48.81 | +1.24 | +2.61% | 47.96 | 49.18 | 47.96 | 40,907 |
| 2026-08-12 | 47.57 | +0.4700 | +1.00% | 46.87 | 48.28 | 46.87 | 32,604 |
| 2026-08-11 | 47.10 | -0.6950 | -1.45% | 47.98 | 48.52 | 46.22 | 34,239 |
| 2026-08-10 | 47.80 | -0.4250 | -0.88% | 48.40 | 49.20 | 47.47 | 42,516 |
| 2026-08-07 | 48.22 | +0.6700 | +1.41% | 50.17 | 51.98 | 46.90 | 77,297 |
| 2026-08-06 | 47.55 | -1.01 | -2.08% | 48.76 | 48.90 | 47.34 | 41,261 |
| 2026-08-05 | 48.56 | +0.2800 | +0.58% | 48.11 | 48.73 | 47.70 | 32,958 |
| 2026-08-04 | 48.28 | +0.3700 | +0.77% | 47.51 | 48.70 | 47.41 | 63,792 |
| 2026-08-03 | 47.91 | +1.00 | +2.13% | 47.69 | 48.10 | 47.24 | 23,335 |
| 2026-07-31 | 46.91 | -0.1500 | -0.32% | 47.27 | 47.62 | 45.65 | 161,414 |
| 2026-07-30 | 47.06 | -0.2900 | -0.61% | 47.38 | 47.97 | 46.70 | 30,690 |
| 2026-07-29 | 47.35 | -0.3500 | -0.73% | 47.77 | 47.77 | 46.91 | 36,052 |
| 2026-07-28 | 47.70 | +0.5700 | +1.21% | 47.93 | 48.30 | 46.98 | 27,245 |
| 2026-07-27 | 47.13 | +1.14 | +2.48% | 46.41 | 47.66 | 46.34 | 36,319 |
| 2026-07-24 | 45.99 | +0.2200 | +0.48% | 45.43 | 46.42 | 44.52 | 30,583 |
| 2026-07-23 | 45.77 | -0.9100 | -1.95% | 46.20 | 46.20 | 45.09 | 32,847 |
| 2026-07-22 | 46.68 | +0.6600 | +1.43% | 46.12 | 46.85 | 45.51 | 30,762 |
| 2026-07-21 | 46.02 | -0.2400 | -0.52% | 45.85 | 46.80 | 45.71 | 42,081 |