조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 46.26 | +0.0100 | +0.02% | 47.00 | 47.00 | 45.50 | 32,643 |
| 2026-07-17 | 46.25 | -0.6600 | -1.41% | 46.44 | 47.40 | 46.10 | 31,321 |
| 2026-07-16 | 46.91 | +0.9500 | +2.07% | 46.78 | 47.43 | 46.12 | 65,971 |
| 2026-07-15 | 45.96 | +1.18 | +2.64% | 44.64 | 46.30 | 44.64 | 42,249 |
| 2026-07-14 | 44.78 | +0.5300 | +1.20% | 44.35 | 44.84 | 44.16 | 36,991 |
| 2026-07-13 | 44.25 | 0.00 | 0.00% | 44.60 | 45.42 | 44.10 | 42,790 |
| 2026-07-10 | 44.25 | +0.5200 | +1.19% | 43.96 | 45.09 | 43.73 | 37,635 |
| 2026-07-09 | 43.73 | +0.6100 | +1.41% | 43.12 | 44.43 | 42.30 | 81,072 |
| 2026-07-08 | 43.12 | -0.3300 | -0.76% | 43.62 | 43.72 | 42.42 | 83,890 |
| 2026-07-07 | 43.45 | +0.4900 | +1.14% | 43.46 | 43.77 | 42.82 | 46,525 |
| 2026-07-06 | 42.96 | -0.5200 | -1.20% | 43.89 | 44.70 | 42.45 | 48,582 |
| 2026-07-02 | 43.48 | -0.9600 | -2.16% | 44.44 | 44.44 | 42.72 | 72,516 |
| 2026-07-01 | 44.44 | -1.60 | -3.48% | 46.16 | 46.78 | 44.30 | 65,997 |
| 2026-06-30 | 46.04 | +0.2400 | +0.52% | 45.80 | 46.07 | 44.88 | 78,282 |
| 2026-06-29 | 45.80 | -0.9700 | -2.07% | 46.59 | 46.59 | 44.98 | 52,895 |
| 2026-06-26 | 46.77 | +0.7700 | +1.67% | 46.17 | 47.24 | 45.66 | 202,149 |
| 2026-06-25 | 46.00 | -0.0800 | -0.17% | 46.32 | 47.15 | 45.64 | 71,502 |
| 2026-06-24 | 46.08 | +0.5000 | +1.10% | 45.39 | 46.49 | 44.72 | 67,965 |
| 2026-06-23 | 45.58 | +0.1100 | +0.24% | 45.08 | 46.34 | 45.08 | 74,442 |
| 2026-06-22 | 45.47 | -1.04 | -2.24% | 46.08 | 46.68 | 45.12 | 97,725 |