조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 57.45 | -0.0500 | -0.09% | 57.65 | 57.65 | 57.45 | 395 |
| 2026-07-17 | 57.50 | -0.2994 | -0.52% | 57.65 | 57.65 | 57.50 | 585 |
| 2026-07-16 | 57.80 | -0.1422 | -0.25% | 57.87 | 58.02 | 57.71 | 6,388 |
| 2026-07-15 | 57.95 | +0.1368 | +0.24% | 57.86 | 57.95 | 57.86 | 5,698 |
| 2026-07-14 | 57.81 | +0.2329 | +0.40% | 55.51 | 57.81 | 55.51 | 1,626 |
| 2026-07-13 | 57.58 | -0.2034 | -0.35% | 57.72 | 57.72 | 57.58 | 374 |
| 2026-07-10 | 57.78 | +0.2932 | +0.51% | 57.72 | 57.78 | 57.72 | 1,085 |
| 2026-07-09 | 57.49 | +0.3080 | +0.54% | 57.41 | 57.49 | 57.41 | 1,953 |
| 2026-07-08 | 57.18 | -0.0612 | -0.11% | 57.01 | 57.18 | 56.80 | 4,062 |
| 2026-07-07 | 57.24 | -0.0600 | -0.10% | 57.11 | 57.28 | 57.11 | 3,607 |
| 2026-07-06 | 57.30 | +0.3845 | +0.68% | 57.26 | 57.30 | 57.20 | 2,449 |
| 2026-07-02 | 56.92 | +0.0784 | +0.14% | 56.90 | 57.26 | 56.74 | 8,465 |
| 2026-07-01 | 56.84 | -0.0089 | -0.02% | 56.70 | 57.06 | 56.70 | 1,047 |
| 2026-06-30 | 56.85 | +0.3744 | +0.66% | 56.48 | 56.85 | 56.48 | 2,076 |
| 2026-06-29 | 56.47 | +0.4650 | +0.83% | 56.39 | 56.47 | 56.39 | 1,909 |
| 2026-06-26 | 56.01 | +0.0461 | +0.08% | 55.64 | 56.06 | 55.62 | 3,760 |
| 2026-06-25 | 55.96 | -0.0810 | -0.14% | 56.44 | 56.44 | 55.96 | 2,006 |
| 2026-06-24 | 56.04 | -0.2357 | -0.42% | 56.33 | 56.48 | 55.91 | 3,102 |
| 2026-06-23 | 56.28 | -0.7028 | -1.23% | 56.37 | 56.42 | 56.28 | 26,396 |
| 2026-06-22 | 56.98 | -0.1259 | -0.22% | 56.93 | 57.01 | 56.90 | 1,896 |