JPMorgan Equity and Options Total Return ETF (JOYT) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	58.72	-0.2325	-0.39%	58.96	58.96	58.68	7,753
2026-09-14	58.95	-0.3094	-0.52%	58.96	59.02	58.95	779
2026-09-11	59.26	+0.4480	+0.76%	59.23	59.65	59.23	9,036
2026-09-10	58.82	-0.2850	-0.48%	58.89	58.93	58.74	4,437
2026-09-09	59.10	-0.1155	-0.20%	59.13	59.16	59.02	4,288
2026-09-08	59.22	-0.3126	-0.53%	59.38	59.38	59.21	11,170
2026-09-04	59.53	-0.1169	-0.20%	59.72	59.77	59.50	22,010
2026-09-03	59.65	+0.4257	+0.72%	59.48	59.66	59.40	5,604
2026-09-02	59.22	+0.3573	+0.61%	59.10	59.31	59.10	9,238
2026-09-01	58.86	-0.3608	-0.61%	59.00	60.77	58.86	2,833
2026-08-31	59.22	-0.1522	-0.26%	59.34	59.34	59.11	5,341
2026-08-28	59.38	+0.0150	+0.03%	59.54	59.84	59.35	12,866
2026-08-27	59.36	+0.2490	+0.42%	59.30	59.42	59.28	5,564
2026-08-26	59.11	-0.0087	-0.01%	59.15	59.20	59.07	15,372
2026-08-25	59.12	+0.1261	+0.21%	59.16	59.22	59.06	10,515
2026-08-24	58.99	-0.0839	-0.14%	58.95	59.10	58.93	7,579
2026-08-21	59.08	+0.1358	+0.23%	59.07	59.13	59.07	3,137
2026-08-20	58.94	-0.1983	-0.34%	59.07	59.20	58.94	3,647
2026-08-19	59.14	-0.0634	-0.11%	59.13	59.28	59.13	7,149
2026-08-18	59.20	-0.1566	-0.26%	59.30	59.30	59.20	1,896